Market Cap Tk277.85T -3.09%
Volume 24h Tk14.93T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk9.964 Tk9.908 Tk10.20 Tk10.09 Tk101,043,592 Tk6,061,825,573
May-09 2024 Tk10.08 Tk9.968 Tk10.11 Tk10.02 Tk111,354,049 Tk6,134,000,518
May-08 2024 Tk10.06 Tk10.06 Tk10.98 Tk10.98 Tk125,805,609 Tk6,120,419,952
May-07 2024 Tk11.05 Tk11.05 Tk11.59 Tk11.26 Tk124,475,228 Tk6,726,607,935
May-06 2024 Tk11.26 Tk10.90 Tk11.62 Tk10.90 Tk132,714,404 Tk6,852,671,225
May-05 2024 Tk10.99 Tk10.57 Tk11.10 Tk10.97 Tk96,123,828 Tk6,687,438,193
May-04 2024 Tk10.97 Tk10.91 Tk11.32 Tk11.01 Tk104,306,314 Tk6,678,703,320
May-03 2024 Tk11.13 Tk10.11 Tk11.13 Tk10.22 Tk123,849,988 Tk6,774,315,910
May-02 2024 Tk10.30 Tk9.789 Tk10.75 Tk10.56 Tk145,611,901 Tk6,266,867,538
May-01 2024 Tk10.52 Tk9.550 Tk10.57 Tk9.902 Tk153,344,817 Tk6,402,116,739
Apr-30 2024 Tk10.10 Tk10.07 Tk11.29 Tk11.13 Tk121,430,146 Tk6,150,167,281
Apr-29 2024 Tk11.15 Tk10.66 Tk11.21 Tk11.06 Tk114,188,475 Tk6,789,125,077
Apr-28 2024 Tk11.02 Tk11.00 Tk11.39 Tk11.22 Tk97,932,656 Tk6,704,939,380
Apr-27 2024 Tk11.29 Tk11.14 Tk11.43 Tk11.18 Tk98,044,218 Tk6,872,098,526
Apr-26 2024 Tk11.39 Tk11.34 Tk12.25 Tk12.25 Tk109,323,029 Tk6,933,990,348

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 904 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.