Market Cap RM11.23T -3.51%
Volume 24h RM590.48B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.403962 RM0.401693 RM0.41381 RM0.409191 RM4,096,505 RM245,758,249
May-09 2024 RM0.408772 RM0.404127 RM0.41001 RM0.406607 RM4,514,511 RM248,684,362
May-08 2024 RM0.407867 RM0.407867 RM0.445152 RM0.445152 RM5,100,405 RM248,133,780
May-07 2024 RM0.448263 RM0.448263 RM0.47011 RM0.456582 RM5,046,469 RM272,709,825
May-06 2024 RM0.456664 RM0.442209 RM0.471298 RM0.442209 RM5,380,501 RM277,820,677
May-05 2024 RM0.445653 RM0.428807 RM0.450208 RM0.444804 RM3,897,048 RM271,121,807
May-04 2024 RM0.445071 RM0.442581 RM0.458977 RM0.446748 RM4,228,782 RM270,767,678
May-03 2024 RM0.451443 RM0.410153 RM0.451443 RM0.414372 RM5,021,120 RM274,643,999
May-02 2024 RM0.417626 RM0.396885 RM0.436114 RM0.42824 RM5,903,391 RM254,071,051
May-01 2024 RM0.426639 RM0.387214 RM0.428596 RM0.401471 RM6,216,898 RM259,554,318
Apr-30 2024 RM0.409849 RM0.40851 RM0.457842 RM0.451495 RM4,923,015 RM249,339,794
Apr-29 2024 RM0.45243 RM0.432336 RM0.45457 RM0.448706 RM4,629,424 RM275,244,392
Apr-28 2024 RM0.446819 RM0.446297 RM0.462162 RM0.455023 RM3,970,381 RM271,831,339
Apr-27 2024 RM0.457959 RM0.451957 RM0.463533 RM0.453636 RM3,974,904 RM278,608,297
Apr-26 2024 RM0.462083 RM0.460124 RM0.49675 RM0.49675 RM4,432,169 RM281,117,513

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 904 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.