Market Cap NZ$3.95T 0.23%
Volume 24h NZ$123.18B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.147395 NZ$0.143735 NZ$0.147395 NZ$0.144404 NZ$1,154,311 NZ$89,670,880
May-10 2024 NZ$0.14161 NZ$0.140814 NZ$0.145062 NZ$0.143443 NZ$1,436,041 NZ$86,151,257
May-09 2024 NZ$0.143296 NZ$0.141668 NZ$0.14373 NZ$0.142537 NZ$1,582,575 NZ$87,177,014
May-08 2024 NZ$0.142979 NZ$0.142979 NZ$0.156049 NZ$0.156049 NZ$1,787,962 NZ$86,984,006
May-07 2024 NZ$0.15714 NZ$0.15714 NZ$0.164798 NZ$0.160056 NZ$1,769,054 NZ$95,599,209
May-06 2024 NZ$0.160085 NZ$0.155017 NZ$0.165214 NZ$0.155017 NZ$1,886,150 NZ$97,390,833
May-05 2024 NZ$0.156225 NZ$0.150319 NZ$0.157821 NZ$0.155927 NZ$1,366,121 NZ$95,042,525
May-04 2024 NZ$0.156021 NZ$0.155148 NZ$0.160895 NZ$0.156608 NZ$1,482,412 NZ$94,918,384
May-03 2024 NZ$0.158254 NZ$0.14378 NZ$0.158254 NZ$0.145259 NZ$1,760,168 NZ$96,277,239
May-02 2024 NZ$0.1464 NZ$0.139129 NZ$0.152881 NZ$0.15012 NZ$2,069,451 NZ$89,065,333
May-01 2024 NZ$0.149559 NZ$0.135739 NZ$0.150245 NZ$0.140736 NZ$2,179,352 NZ$90,987,508
Apr-30 2024 NZ$0.143673 NZ$0.143204 NZ$0.160497 NZ$0.158272 NZ$1,725,777 NZ$87,406,778
Apr-29 2024 NZ$0.1586 NZ$0.151556 NZ$0.159351 NZ$0.157295 NZ$1,622,858 NZ$96,487,708
Apr-28 2024 NZ$0.156633 NZ$0.15645 NZ$0.162012 NZ$0.159509 NZ$1,391,828 NZ$95,291,253
Apr-27 2024 NZ$0.160538 NZ$0.158435 NZ$0.162493 NZ$0.159023 NZ$1,393,414 NZ$97,666,935

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 905 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.