Market Cap Rp38,030.57T -3.31%
Volume 24h Rp2,158.47T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp1,368.56 Rp1,360.87 Rp1,401.92 Rp1,386.27 Rp13,878,324,840 Rp832,590,987,365
May-09 2024 Rp1,384.85 Rp1,369.12 Rp1,389.05 Rp1,377.52 Rp15,294,464,701 Rp842,504,207,073
May-08 2024 Rp1,381.79 Rp1,381.79 Rp1,508.10 Rp1,508.10 Rp17,279,384,763 Rp840,638,917,938
May-07 2024 Rp1,518.64 Rp1,518.64 Rp1,592.66 Rp1,546.83 Rp17,096,657,099 Rp923,898,761,957
May-06 2024 Rp1,547.10 Rp1,498.13 Rp1,596.68 Rp1,498.13 Rp18,228,306,876 Rp941,213,539,174
May-05 2024 Rp1,509.80 Rp1,452.73 Rp1,525.23 Rp1,506.92 Rp13,202,595,792 Rp918,518,802,729
May-04 2024 Rp1,507.83 Rp1,499.39 Rp1,554.94 Rp1,513.51 Rp14,326,459,169 Rp917,319,069,084
May-03 2024 Rp1,529.41 Rp1,389.53 Rp1,529.41 Rp1,403.82 Rp17,010,780,447 Rp930,451,446,334
May-02 2024 Rp1,414.85 Rp1,344.58 Rp1,477.48 Rp1,450.81 Rp19,999,776,406 Rp860,753,475,748
May-01 2024 Rp1,445.38 Rp1,311.82 Rp1,452.01 Rp1,360.12 Rp21,061,891,447 Rp879,329,936,552
Apr-30 2024 Rp1,388.50 Rp1,383.97 Rp1,551.09 Rp1,529.59 Rp16,678,415,361 Rp844,724,709,875
Apr-29 2024 Rp1,532.76 Rp1,464.68 Rp1,540.01 Rp1,520.14 Rp15,683,772,779 Rp932,485,483,634
Apr-28 2024 Rp1,513.75 Rp1,511.98 Rp1,565.73 Rp1,541.54 Rp13,451,038,104 Rp920,922,588,556
Apr-27 2024 Rp1,551.49 Rp1,531.16 Rp1,570.38 Rp1,536.85 Rp13,466,361,117 Rp943,881,876,471
Apr-26 2024 Rp1,565.46 Rp1,558.83 Rp1,682.91 Rp1,682.91 Rp15,015,504,393 Rp952,382,710,548

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 904 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.