Market Cap ₽218.78T -3.24%
Volume 24h ₽12.34T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 31 Seconds ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-10 2024 ₽7.863 ₽7.819 ₽8.055 ₽7.965 ₽79,743,895 ₽4,784,010,250
May-09 2024 ₽7.957 ₽7.866 ₽7.981 ₽7.915 ₽87,880,937 ₽4,840,970,925
May-08 2024 ₽7.939 ₽7.939 ₽8.665 ₽8.665 ₽99,286,150 ₽4,830,253,103
May-07 2024 ₽8.726 ₽8.726 ₽9.151 ₽8.887 ₽98,236,210 ₽5,308,658,410
May-06 2024 ₽8.889 ₽8.608 ₽9.174 ₽8.608 ₽104,738,591 ₽5,408,147,923
May-05 2024 ₽8.675 ₽8.347 ₽8.763 ₽8.658 ₽75,861,203 ₽5,277,745,537
May-04 2024 ₽8.663 ₽8.615 ₽8.934 ₽8.696 ₽82,318,844 ₽5,270,851,950
May-03 2024 ₽8.787 ₽7.984 ₽8.787 ₽8.066 ₽97,742,768 ₽5,346,309,682
May-02 2024 ₽8.129 ₽7.725 ₽8.489 ₽8.336 ₽114,917,332 ₽4,945,829,961
May-01 2024 ₽8.305 ₽7.537 ₽8.343 ₽7.815 ₽121,020,172 ₽5,052,569,021
Apr-30 2024 ₽7.978 ₽7.952 ₽8.912 ₽8.788 ₽95,833,022 ₽4,853,729,781
Apr-29 2024 ₽8.807 ₽8.416 ₽8.848 ₽8.734 ₽90,117,874 ₽5,357,997,119
Apr-28 2024 ₽8.697 ₽8.687 ₽8.996 ₽8.857 ₽77,288,735 ₽5,291,557,524
Apr-27 2024 ₽8.914 ₽8.797 ₽9.023 ₽8.830 ₽77,376,780 ₽5,423,480,005
Apr-26 2024 ₽8.995 ₽8.956 ₽9.669 ₽9.669 ₽86,278,050 ₽5,472,325,210

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 904 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.25092 RUB.