Market Cap CA$3.25T 0.38%
Volume 24h CA$105.91B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 0 Seconds ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.116598 CA$0.115943 CA$0.11944 CA$0.118107 CA$1,182,402 CA$70,934,885
May-09 2024 CA$0.117986 CA$0.116646 CA$0.118344 CA$0.117361 CA$1,303,054 CA$71,779,469
May-08 2024 CA$0.117725 CA$0.117725 CA$0.128487 CA$0.128487 CA$1,472,165 CA$71,620,551
May-07 2024 CA$0.129385 CA$0.129385 CA$0.135691 CA$0.131786 CA$1,456,597 CA$78,714,103
May-06 2024 CA$0.13181 CA$0.127638 CA$0.136034 CA$0.127638 CA$1,553,011 CA$80,189,283
May-05 2024 CA$0.128632 CA$0.123769 CA$0.129946 CA$0.128386 CA$1,124,832 CA$78,255,742
May-04 2024 CA$0.128464 CA$0.127745 CA$0.132477 CA$0.128947 CA$1,220,582 CA$78,153,528
May-03 2024 CA$0.130303 CA$0.118385 CA$0.130303 CA$0.119603 CA$1,449,280 CA$79,272,377
May-02 2024 CA$0.120542 CA$0.114555 CA$0.125878 CA$0.123605 CA$1,703,936 CA$73,334,266
May-01 2024 CA$0.123143 CA$0.111764 CA$0.123708 CA$0.115879 CA$1,794,426 CA$74,916,939
Apr-30 2024 CA$0.118297 CA$0.117911 CA$0.13215 CA$0.130318 CA$1,420,964 CA$71,968,651
Apr-29 2024 CA$0.130587 CA$0.124788 CA$0.131205 CA$0.129513 CA$1,336,222 CA$79,445,672
Apr-28 2024 CA$0.128968 CA$0.128817 CA$0.133397 CA$0.131336 CA$1,145,998 CA$78,460,540
Apr-27 2024 CA$0.132183 CA$0.130451 CA$0.133792 CA$0.130936 CA$1,147,304 CA$80,416,619
Apr-26 2024 CA$0.133374 CA$0.132808 CA$0.14338 CA$0.14338 CA$1,279,287 CA$81,140,871

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 904 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.