Market Cap NZ$4.05T -1.43%
Volume 24h NZ$211.85B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Nuls NULS

Nuls (NULS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$1.1174 NZ$1.0494 NZ$1.1458 NZ$1.0494 NZ$13,324,416 NZ$121,161,350
May-06 2024 NZ$1.0547 NZ$1.0547 NZ$1.1105 NZ$1.0829 NZ$6,123,029 NZ$114,349,793
May-05 2024 NZ$1.0888 NZ$1.0578 NZ$1.1281 NZ$1.0578 NZ$27,542,563 NZ$118,038,259
May-04 2024 NZ$1.0632 NZ$0.975585 NZ$1.1176 NZ$0.979829 NZ$22,959,529 NZ$115,247,487
May-03 2024 NZ$0.978592 NZ$0.917018 NZ$0.978592 NZ$0.940533 NZ$3,621,942 NZ$106,063,630
May-02 2024 NZ$0.944523 NZ$0.899272 NZ$0.944523 NZ$0.921552 NZ$3,173,500 NZ$102,361,353
May-01 2024 NZ$0.921025 NZ$0.866999 NZ$0.95237 NZ$0.948992 NZ$4,950,233 NZ$99,805,280
Apr-30 2024 NZ$0.938524 NZ$0.916423 NZ$1.0487 NZ$1.0375 NZ$5,206,682 NZ$101,691,779
Apr-29 2024 NZ$1.0458 NZ$0.9929 NZ$1.0606 NZ$1.0568 NZ$5,590,512 NZ$113,305,259
Apr-28 2024 NZ$1.0533 NZ$1.0533 NZ$1.1094 NZ$1.0832 NZ$4,428,291 NZ$114,114,812
Apr-27 2024 NZ$1.0765 NZ$1.0543 NZ$1.1608 NZ$1.1496 NZ$8,571,108 NZ$116,618,875
Apr-26 2024 NZ$1.1557 NZ$1.1212 NZ$1.1874 NZ$1.1306 NZ$14,450,769 NZ$125,177,344
Apr-25 2024 NZ$1.1392 NZ$1.1392 NZ$1.3078 NZ$1.1785 NZ$60,998,234 NZ$123,382,080
Apr-24 2024 NZ$1.1708 NZ$1.1017 NZ$1.2113 NZ$1.1017 NZ$30,075,905 NZ$126,794,280
Apr-23 2024 NZ$1.0989 NZ$1.0989 NZ$1.1354 NZ$1.1337 NZ$4,384,882 NZ$118,997,772

Historical and market price analysis of Nuls (NULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2387 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.