Market Cap CA$3.27T -1.37%
Volume 24h CA$171.75B -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 54 Seconds ago
Nuls NULS

Nuls (NULS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.889792 CA$0.879233 CA$0.9974 CA$0.947261 CA$16,471,342 CA$96,485,012
May-07 2024 CA$0.918874 CA$0.862985 CA$0.942186 CA$0.862985 CA$10,956,460 CA$99,629,085
May-06 2024 CA$0.867298 CA$0.867298 CA$0.913214 CA$0.890454 CA$5,034,871 CA$94,028,049
May-05 2024 CA$0.895359 CA$0.869867 CA$0.927678 CA$0.869867 CA$22,647,819 CA$97,061,016
May-04 2024 CA$0.874273 CA$0.802208 CA$0.918993 CA$0.805698 CA$18,879,262 CA$94,766,208
May-03 2024 CA$0.804681 CA$0.754049 CA$0.804681 CA$0.773385 CA$2,978,266 CA$87,214,465
May-02 2024 CA$0.776666 CA$0.739458 CA$0.776666 CA$0.757778 CA$2,609,519 CA$84,170,141
May-01 2024 CA$0.757345 CA$0.712919 CA$0.783119 CA$0.780341 CA$4,070,499 CA$82,068,322
Apr-30 2024 CA$0.771733 CA$0.75356 CA$0.862355 CA$0.853184 CA$4,281,373 CA$83,619,561
Apr-29 2024 CA$0.859949 CA$0.816467 CA$0.872117 CA$0.869008 CA$4,596,991 CA$93,169,144
Apr-28 2024 CA$0.866176 CA$0.866176 CA$0.912281 CA$0.890727 CA$3,641,315 CA$93,834,827
Apr-27 2024 CA$0.885267 CA$0.866982 CA$0.954576 CA$0.945371 CA$7,047,888 CA$95,893,878
Apr-26 2024 CA$0.950326 CA$0.921999 CA$0.976444 CA$0.929688 CA$11,882,642 CA$102,931,375
Apr-25 2024 CA$0.936786 CA$0.936786 CA$1.0754 CA$0.969065 CA$50,157,894 CA$101,455,157
Apr-24 2024 CA$0.962785 CA$0.90597 CA$0.9961 CA$0.90597 CA$24,730,947 CA$104,260,956

Historical and market price analysis of Nuls (NULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2388 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37296 CAD.