Market Cap CHF2.18T -1.42%
Volume 24h CHF115.78B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 45 Seconds ago
Nuls NULS

Nuls (NULS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.588809 CHF0.581822 CHF0.660029 CHF0.626838 CHF10,899,715 CHF63,847,813
May-07 2024 CHF0.608054 CHF0.57107 CHF0.62348 CHF0.57107 CHF7,250,307 CHF65,928,366
May-06 2024 CHF0.573924 CHF0.573924 CHF0.604308 CHF0.589247 CHF3,331,766 CHF62,221,946
May-05 2024 CHF0.592493 CHF0.575624 CHF0.61388 CHF0.575624 CHF14,986,926 CHF64,228,976
May-04 2024 CHF0.57854 CHF0.530852 CHF0.608133 CHF0.533161 CHF12,493,128 CHF62,710,414
May-03 2024 CHF0.532488 CHF0.498983 CHF0.532488 CHF0.511778 CHF1,970,832 CHF57,713,138
May-02 2024 CHF0.51395 CHF0.489327 CHF0.51395 CHF0.50145 CHF1,726,818 CHF55,698,593
May-01 2024 CHF0.501164 CHF0.471766 CHF0.518219 CHF0.516381 CHF2,693,604 CHF54,307,739
Apr-30 2024 CHF0.510685 CHF0.498659 CHF0.570653 CHF0.564584 CHF2,833,148 CHF55,334,253
Apr-29 2024 CHF0.569061 CHF0.540287 CHF0.577113 CHF0.575056 CHF3,042,004 CHF61,653,576
Apr-28 2024 CHF0.573181 CHF0.573181 CHF0.603691 CHF0.589428 CHF2,409,597 CHF62,094,084
Apr-27 2024 CHF0.585815 CHF0.573715 CHF0.631679 CHF0.625588 CHF4,663,856 CHF63,456,637
Apr-26 2024 CHF0.628867 CHF0.610122 CHF0.64615 CHF0.61521 CHF7,863,197 CHF68,113,617
Apr-25 2024 CHF0.619907 CHF0.619907 CHF0.711637 CHF0.641267 CHF33,191,392 CHF67,136,747
Apr-24 2024 CHF0.637111 CHF0.599515 CHF0.659158 CHF0.599515 CHF16,365,411 CHF68,993,451

Historical and market price analysis of Nuls (NULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2388 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90854 CHF.