Market Cap zł9.59T -0.72%
Volume 24h zł502.11B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Nuls NULS

Nuls (NULS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł2.5972 zł2.5664 zł2.9114 zł2.7650 zł48,079,723 zł281,639,032
May-07 2024 zł2.6821 zł2.5190 zł2.7502 zł2.5190 zł31,981,824 zł290,816,557
May-06 2024 zł2.5316 zł2.5316 zł2.6656 zł2.5992 zł14,696,751 zł274,467,172
May-05 2024 zł2.6135 zł2.5391 zł2.7078 zł2.5391 zł66,108,814 zł283,320,382
May-04 2024 zł2.5519 zł2.3416 zł2.6825 zł2.3518 zł55,108,424 zł276,621,854
May-03 2024 zł2.3488 zł2.2010 zł2.3488 zł2.2575 zł8,693,537 zł254,578,374
May-02 2024 zł2.2670 zł2.1584 zł2.2670 zł2.2119 zł7,617,167 zł245,692,014
May-01 2024 zł2.2106 zł2.0810 zł2.2859 zł2.2778 zł11,881,756 zł239,556,820
Apr-30 2024 zł2.2526 zł2.1996 zł2.5172 zł2.4904 zł12,497,296 zł244,084,875
Apr-29 2024 zł2.5101 zł2.3832 zł2.5457 zł2.5366 zł13,418,581 zł271,960,037
Apr-28 2024 zł2.5283 zł2.5283 zł2.6629 zł2.6000 zł10,628,970 zł273,903,159
Apr-27 2024 zł2.5840 zł2.5307 zł2.7864 zł2.7595 zł20,572,732 zł279,913,516
Apr-26 2024 zł2.7739 zł2.6913 zł2.8502 zł2.7137 zł34,685,342 zł300,455,915
Apr-25 2024 zł2.7344 zł2.7344 zł3.1391 zł2.8286 zł146,410,520 zł296,146,847
Apr-24 2024 zł2.8103 zł2.6445 zł2.9076 zł2.6445 zł72,189,450 zł304,336,952

Historical and market price analysis of Nuls (NULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2388 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00766 PLN.