Cap Marché zł9.55T
-1.06%
Volume 24h zł508.88B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł2.5926 | zł2.5618 | zł2.9062 | zł2.7600 | zł47,993,105 | zł281,131,645 |
May-07 2024 | zł2.6773 | zł2.5145 | zł2.7452 | zł2.5145 | zł31,924,207 | zł290,292,637 |
May-06 2024 | zł2.5270 | zł2.5270 | zł2.6608 | zł2.5945 | zł14,670,274 | zł273,972,706 |
May-05 2024 | zł2.6088 | zł2.5345 | zł2.7030 | zł2.5345 | zł65,989,716 | zł282,809,966 |
May-04 2024 | zł2.5474 | zł2.3374 | zł2.6777 | zł2.3475 | zł55,009,144 | zł276,123,506 |
May-03 2024 | zł2.3446 | zł2.1971 | zł2.3446 | zł2.2534 | zł8,677,875 | zł254,119,739 |
May-02 2024 | zł2.2630 | zł2.1545 | zł2.2630 | zł2.2079 | zł7,603,444 | zł245,249,388 |
May-01 2024 | zł2.2067 | zł2.0772 | zł2.2818 | zł2.2737 | zł11,860,351 | zł239,125,246 |
Apr-30 2024 | zł2.2486 | zł2.1956 | zł2.5126 | zł2.4859 | zł12,474,781 | zł243,645,144 |
Apr-29 2024 | zł2.5056 | zł2.3789 | zł2.5411 | zł2.5320 | zł13,394,407 | zł271,470,088 |
Apr-28 2024 | zł2.5238 | zł2.5238 | zł2.6581 | zł2.5953 | zł10,609,822 | zł273,409,709 |
Apr-27 2024 | zł2.5794 | zł2.5261 | zł2.7813 | zł2.7545 | zł20,535,669 | zł279,409,238 |
Apr-26 2024 | zł2.7689 | zł2.6864 | zł2.8450 | zł2.7088 | zł34,622,855 | zł299,914,628 |
Apr-25 2024 | zł2.7295 | zł2.7295 | zł3.1334 | zł2.8235 | zł146,146,754 | zł295,613,323 |
Apr-24 2024 | zł2.8053 | zł2.6397 | zł2.9023 | zł2.6397 | zł72,059,397 | zł303,788,673 |
Analyse historique et de marché du prix de Nuls (NULS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2388 jours, à partir du jour 25-10-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00044 PLN.