Market Cap AR$2,135.29T -0.03%
Volume 24h AR$116.79T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 9 Seconds ago
Nuls NULS

Nuls (NULS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$571.93 AR$565.14 AR$641.11 AR$608.87 AR$10,587,314,248 AR$62,017,847,177
May-07 2024 AR$590.62 AR$554.70 AR$605.61 AR$554.70 AR$7,042,503,430 AR$64,038,768,700
May-06 2024 AR$557.47 AR$557.47 AR$586.98 AR$572.35 AR$3,236,273,291 AR$60,438,580,006
May-05 2024 AR$575.51 AR$559.12 AR$596.28 AR$559.12 AR$14,557,379,773 AR$62,388,086,023
May-04 2024 AR$561.95 AR$515.63 AR$590.70 AR$517.88 AR$12,135,057,430 AR$60,913,048,091
May-03 2024 AR$517.22 AR$484.68 AR$517.22 AR$497.11 AR$1,914,345,649 AR$56,059,000,842
May-02 2024 AR$499.21 AR$475.30 AR$499.21 AR$487.07 AR$1,677,325,341 AR$54,102,194,932
May-01 2024 AR$486.80 AR$458.24 AR$503.36 AR$501.58 AR$2,616,402,095 AR$52,751,204,828
Apr-30 2024 AR$496.04 AR$484.36 AR$554.29 AR$548.40 AR$2,751,945,866 AR$53,748,297,530
Apr-29 2024 AR$552.75 AR$524.80 AR$560.57 AR$558.57 AR$2,954,816,069 AR$59,886,500,592
Apr-28 2024 AR$556.75 AR$556.75 AR$586.38 AR$572.53 AR$2,340,534,420 AR$60,314,382,406
Apr-27 2024 AR$569.02 AR$557.27 AR$613.57 AR$607.65 AR$4,530,183,713 AR$61,637,882,942
Apr-26 2024 AR$610.84 AR$592.63 AR$627.63 AR$597.57 AR$7,637,827,184 AR$66,161,387,121
Apr-25 2024 AR$602.13 AR$602.13 AR$691.24 AR$622.88 AR$32,240,081,140 AR$65,212,516,066
Apr-24 2024 AR$618.85 AR$582.33 AR$640.26 AR$582.33 AR$15,896,355,895 AR$67,016,004,291

Historical and market price analysis of Nuls (NULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2388 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.