Market Cap MX$40.94T 0.56%
Volume 24h MX$2.21T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Nuls NULS

Nuls (NULS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$10.92 MX$10.79 MX$12.25 MX$11.63 MX$202,297,362 MX$1,185,007,508
May-07 2024 MX$11.28 MX$10.59 MX$11.57 MX$10.59 MX$134,564,804 MX$1,223,622,315
May-06 2024 MX$10.65 MX$10.65 MX$11.21 MX$10.93 MX$61,837,170 MX$1,154,831,623
May-05 2024 MX$10.99 MX$10.68 MX$11.39 MX$10.68 MX$278,155,485 MX$1,192,081,856
May-04 2024 MX$10.73 MX$9.852 MX$11.28 MX$9.895 MX$231,870,902 MX$1,163,897,533
May-03 2024 MX$9.882 MX$9.261 MX$9.882 MX$9.498 MX$36,578,406 MX$1,071,148,708
May-02 2024 MX$9.538 MX$9.081 MX$9.538 MX$9.306 MX$32,049,534 MX$1,033,758,992
May-01 2024 MX$9.301 MX$8.755 MX$9.618 MX$9.583 MX$49,992,966 MX$1,007,944,916
Apr-30 2024 MX$9.478 MX$9.255 MX$10.59 MX$10.47 MX$52,582,872 MX$1,026,996,889
Apr-29 2024 MX$10.56 MX$10.02 MX$10.71 MX$10.67 MX$56,459,219 MX$1,144,282,752
Apr-28 2024 MX$10.63 MX$10.63 MX$11.20 MX$10.93 MX$44,721,818 MX$1,152,458,514
Apr-27 2024 MX$10.87 MX$10.64 MX$11.72 MX$11.61 MX$86,560,594 MX$1,177,747,333
Apr-26 2024 MX$11.67 MX$11.32 MX$11.99 MX$11.41 MX$145,939,967 MX$1,264,180,298
Apr-25 2024 MX$11.50 MX$11.50 MX$13.20 MX$11.90 MX$616,028,127 MX$1,246,049,721
Apr-24 2024 MX$11.82 MX$11.12 MX$12.23 MX$11.12 MX$303,740,003 MX$1,280,509,916

Historical and market price analysis of Nuls (NULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2388 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86239 MXN.