Market Cap R44.30T -2.75%
Volume 24h R2.47T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Nuls NULS

Nuls (NULS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R12.43 R11.67 R12.74 R11.67 R148,258,224 R1,348,139,079
May-06 2024 R11.73 R11.73 R12.35 R12.04 R68,129,769 R1,272,348,192
May-05 2024 R12.11 R11.77 R12.55 R11.77 R306,460,804 R1,313,389,038
May-04 2024 R11.83 R10.85 R12.43 R10.90 R255,466,266 R1,282,336,657
May-03 2024 R10.88 R10.20 R10.88 R10.46 R40,300,653 R1,180,149,639
May-02 2024 R10.50 R10.00 R10.50 R10.25 R35,310,920 R1,138,955,116
May-01 2024 R10.24 R9.646 R10.59 R10.55 R55,080,289 R1,110,514,180
Apr-30 2024 R10.44 R10.19 R11.66 R11.54 R57,933,746 R1,131,504,896
Apr-29 2024 R11.63 R11.04 R11.80 R11.75 R62,204,554 R1,260,725,860
Apr-28 2024 R11.72 R11.72 R12.34 R12.05 R49,272,745 R1,269,733,594
Apr-27 2024 R11.97 R11.73 R12.91 R12.79 R95,369,068 R1,297,595,823
Apr-26 2024 R12.85 R12.47 R13.21 R12.58 R160,790,932 R1,392,824,274
Apr-25 2024 R12.67 R12.67 R14.55 R13.11 R678,715,631 R1,372,848,716
Apr-24 2024 R13.02 R12.25 R13.47 R12.25 R334,648,823 R1,410,815,607
Apr-23 2024 R12.22 R12.22 R12.63 R12.61 R48,789,736 R1,324,065,360

Historical and market price analysis of Nuls (NULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2387 days, from day 10-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.