Market Cap CL$2,243.13T -1.3%
Volume 24h CL$118.02T -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 36 Seconds ago
Nuls NULS

Nuls (NULS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$606.68 CL$599.49 CL$680.07 CL$645.87 CL$11,230,711,033 CL$65,786,705,131
May-07 2024 CL$626.51 CL$588.41 CL$642.41 CL$588.41 CL$7,470,480,154 CL$67,930,439,142
May-06 2024 CL$591.35 CL$591.35 CL$622.66 CL$607.14 CL$3,432,943,361 CL$64,111,465,044
May-05 2024 CL$610.48 CL$593.10 CL$632.52 CL$593.10 CL$15,442,039,577 CL$66,179,443,591
May-04 2024 CL$596.10 CL$546.97 CL$626.60 CL$549.35 CL$12,872,511,401 CL$64,614,766,810
May-03 2024 CL$548.65 CL$514.13 CL$548.65 CL$527.32 CL$2,030,681,464 CL$59,465,736,497
May-02 2024 CL$529.55 CL$504.18 CL$529.55 CL$516.67 CL$1,779,257,304 CL$57,390,014,438
May-01 2024 CL$516.38 CL$486.09 CL$533.95 CL$532.06 CL$2,775,402,258 CL$55,956,923,939
Apr-30 2024 CL$526.19 CL$513.80 CL$587.98 CL$581.72 CL$2,919,183,097 CL$57,014,610,501
Apr-29 2024 CL$586.34 CL$556.69 CL$594.63 CL$592.51 CL$3,134,381,832 CL$63,525,835,467
Apr-28 2024 CL$590.58 CL$590.58 CL$622.02 CL$607.32 CL$2,482,769,957 CL$63,979,719,889
Apr-27 2024 CL$603.60 CL$591.13 CL$650.86 CL$644.58 CL$4,805,485,416 CL$65,383,650,265
Apr-26 2024 CL$647.96 CL$628.65 CL$665.77 CL$633.89 CL$8,101,982,053 CL$70,182,050,228
Apr-25 2024 CL$638.73 CL$638.73 CL$733.24 CL$660.74 CL$34,199,328,224 CL$69,175,515,768
Apr-24 2024 CL$656.45 CL$617.72 CL$679.17 CL$617.72 CL$16,862,385,999 CL$71,088,602,942

Historical and market price analysis of Nuls (NULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2388 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.