Market Cap Bs.87.53T -2.1%
Volume 24h Bs.4.75T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Nuls NULS

Nuls (NULS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.24.45 Bs.22.96 Bs.25.07 Bs.22.96 Bs.291,572,410 Bs.2,651,321,128
May-06 2024 Bs.23.08 Bs.23.08 Bs.24.30 Bs.23.69 Bs.133,987,582 Bs.2,502,266,789
May-05 2024 Bs.23.82 Bs.23.14 Bs.24.68 Bs.23.14 Bs.602,701,916 Bs.2,582,979,873
May-04 2024 Bs.23.26 Bs.21.34 Bs.24.45 Bs.21.44 Bs.502,413,379 Bs.2,521,910,628
May-03 2024 Bs.21.41 Bs.20.06 Bs.21.41 Bs.20.58 Bs.79,257,381 Bs.2,320,944,272
May-02 2024 Bs.20.66 Bs.19.67 Bs.20.66 Bs.20.16 Bs.69,444,310 Bs.2,239,928,959
May-01 2024 Bs.20.15 Bs.18.97 Bs.20.84 Bs.20.76 Bs.108,323,790 Bs.2,183,995,519
Apr-30 2024 Bs.20.53 Bs.20.05 Bs.22.94 Bs.22.70 Bs.113,935,548 Bs.2,225,276,965
Apr-29 2024 Bs.22.88 Bs.21.72 Bs.23.20 Bs.23.12 Bs.122,334,742 Bs.2,479,409,701
Apr-28 2024 Bs.23.05 Bs.23.05 Bs.24.27 Bs.23.70 Bs.96,902,368 Bs.2,497,124,783
Apr-27 2024 Bs.23.55 Bs.23.07 Bs.25.40 Bs.25.15 Bs.187,557,819 Bs.2,551,920,105
Apr-26 2024 Bs.25.29 Bs.24.53 Bs.25.98 Bs.24.74 Bs.316,219,893 Bs.2,739,201,379
Apr-25 2024 Bs.24.92 Bs.24.92 Bs.28.61 Bs.25.78 Bs.1,334,797,811 Bs.2,699,916,397
Apr-24 2024 Bs.25.62 Bs.24.10 Bs.26.50 Bs.24.10 Bs.658,137,955 Bs.2,774,584,080
Apr-23 2024 Bs.24.04 Bs.24.04 Bs.24.84 Bs.24.81 Bs.95,952,458 Bs.2,603,976,487

Historical and market price analysis of Nuls (NULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2387 days, from day 10-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.