Cap Mercado Bs.89.75T
-4.19%
Volumen 24h Bs.5.10T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.23.77 | Bs.23.10 | Bs.24.63 | Bs.23.10 | Bs.601,493,447 | Bs.2,577,800,778 |
May-04 2024 | Bs.23.21 | Bs.21.30 | Bs.24.40 | Bs.21.39 | Bs.501,405,997 | Bs.2,516,853,982 |
May-03 2024 | Bs.21.37 | Bs.20.02 | Bs.21.37 | Bs.20.54 | Bs.79,098,463 | Bs.2,316,290,580 |
May-02 2024 | Bs.20.62 | Bs.19.63 | Bs.20.62 | Bs.20.12 | Bs.69,305,068 | Bs.2,235,437,711 |
May-01 2024 | Bs.20.11 | Bs.18.93 | Bs.20.79 | Bs.20.72 | Bs.108,106,592 | Bs.2,179,616,422 |
Apr-30 2024 | Bs.20.49 | Bs.20.01 | Bs.22.90 | Bs.22.65 | Bs.113,707,098 | Bs.2,220,815,095 |
Apr-29 2024 | Bs.22.83 | Bs.21.68 | Bs.23.16 | Bs.23.07 | Bs.122,089,451 | Bs.2,474,438,273 |
Apr-28 2024 | Bs.23.00 | Bs.23.00 | Bs.24.22 | Bs.23.65 | Bs.96,708,071 | Bs.2,492,117,835 |
Apr-27 2024 | Bs.23.51 | Bs.23.02 | Bs.25.35 | Bs.25.10 | Bs.187,181,750 | Bs.2,546,803,288 |
Apr-26 2024 | Bs.25.23 | Bs.24.48 | Bs.25.93 | Bs.24.69 | Bs.315,585,845 | Bs.2,733,709,047 |
Apr-25 2024 | Bs.24.87 | Bs.24.87 | Bs.28.56 | Bs.25.73 | Bs.1,332,121,428 | Bs.2,694,502,835 |
Apr-24 2024 | Bs.25.57 | Bs.24.06 | Bs.26.45 | Bs.24.06 | Bs.656,818,332 | Bs.2,769,020,802 |
Apr-23 2024 | Bs.24.00 | Bs.24.00 | Bs.24.79 | Bs.24.76 | Bs.95,760,065 | Bs.2,598,755,292 |
Apr-22 2024 | Bs.24.75 | Bs.24.30 | Bs.24.91 | Bs.24.52 | Bs.103,392,436 | Bs.2,618,956,256 |
Apr-21 2024 | Bs.24.40 | Bs.24.25 | Bs.25.33 | Bs.25.06 | Bs.119,317,009 | Bs.2,582,391,751 |
Análisis de precios históricos y de mercado de Nuls (NULS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2385 días, desde el día 25-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.