Cap Mercado Tk271.62T
-3.22%
Volumen 24h Tk16.34T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk71.55 | Tk69.51 | Tk74.13 | Tk69.51 | Tk1,809,864,839 | Tk7,756,478,503 |
May-04 2024 | Tk69.86 | Tk64.10 | Tk73.43 | Tk64.38 | Tk1,508,706,519 | Tk7,573,092,528 |
May-03 2024 | Tk64.30 | Tk60.25 | Tk64.30 | Tk61.80 | Tk238,003,469 | Tk6,969,606,902 |
May-02 2024 | Tk62.06 | Tk59.09 | Tk62.06 | Tk60.55 | Tk208,535,616 | Tk6,726,324,507 |
May-01 2024 | Tk60.52 | Tk56.97 | Tk62.58 | Tk62.35 | Tk325,287,533 | Tk6,558,360,936 |
Apr-30 2024 | Tk61.67 | Tk60.21 | Tk68.91 | Tk68.18 | Tk342,139,186 | Tk6,682,325,760 |
Apr-29 2024 | Tk68.72 | Tk65.24 | Tk69.69 | Tk69.44 | Tk367,361,283 | Tk7,445,465,698 |
Apr-28 2024 | Tk69.21 | Tk69.21 | Tk72.90 | Tk71.18 | Tk290,989,932 | Tk7,498,662,652 |
Apr-27 2024 | Tk70.74 | Tk69.28 | Tk76.28 | Tk75.54 | Tk563,220,878 | Tk7,663,208,547 |
Apr-26 2024 | Tk75.94 | Tk73.68 | Tk78.03 | Tk74.29 | Tk949,582,623 | Tk8,225,598,983 |
Apr-25 2024 | Tk74.86 | Tk74.86 | Tk85.93 | Tk77.44 | Tk4,008,289,278 | Tk8,107,629,377 |
Apr-24 2024 | Tk76.93 | Tk72.39 | Tk79.60 | Tk72.39 | Tk1,976,334,756 | Tk8,331,850,354 |
Apr-23 2024 | Tk72.21 | Tk72.21 | Tk74.61 | Tk74.50 | Tk288,137,427 | Tk7,819,529,628 |
Apr-22 2024 | Tk74.48 | Tk73.12 | Tk74.98 | Tk73.80 | Tk311,102,865 | Tk7,880,313,357 |
Apr-21 2024 | Tk73.44 | Tk72.98 | Tk76.24 | Tk75.42 | Tk359,019,138 | Tk7,770,292,521 |
Análisis de precios históricos y de mercado de Nuls (NULS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2385 días, desde el día 26-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.