Cap Mercado HK$19.54T
0.29%
Volumen 24h HK$908.64B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$5.096 | HK$4.9517 | HK$5.280 | HK$4.9517 | HK$128,922,465 | HK$552,518,787 |
May-04 2024 | HK$4.9767 | HK$4.5665 | HK$5.231 | HK$4.5864 | HK$107,469,994 | HK$539,455,617 |
May-03 2024 | HK$4.5806 | HK$4.2924 | HK$4.5806 | HK$4.4024 | HK$16,953,749 | HK$496,467,405 |
May-02 2024 | HK$4.4211 | HK$4.2093 | HK$4.4211 | HK$4.3136 | HK$14,854,659 | HK$479,137,621 |
May-01 2024 | HK$4.3111 | HK$4.0582 | HK$4.4578 | HK$4.4420 | HK$23,171,272 | HK$467,173,038 |
Apr-30 2024 | HK$4.3930 | HK$4.2896 | HK$4.9089 | HK$4.8567 | HK$24,371,669 | HK$476,003,450 |
Apr-29 2024 | HK$4.8952 | HK$4.6477 | HK$4.9645 | HK$4.9468 | HK$26,168,320 | HK$530,364,350 |
Apr-28 2024 | HK$4.9306 | HK$4.9306 | HK$5.193 | HK$5.070 | HK$20,728,144 | HK$534,153,739 |
Apr-27 2024 | HK$5.039 | HK$4.9352 | HK$5.433 | HK$5.381 | HK$40,120,026 | HK$545,874,870 |
Apr-26 2024 | HK$5.409 | HK$5.248 | HK$5.558 | HK$5.292 | HK$67,641,809 | HK$585,935,740 |
Apr-25 2024 | HK$5.332 | HK$5.332 | HK$6.121 | HK$5.516 | HK$285,523,273 | HK$577,532,388 |
Apr-24 2024 | HK$5.480 | HK$5.157 | HK$5.670 | HK$5.157 | HK$140,780,650 | HK$593,504,365 |
Apr-23 2024 | HK$5.144 | HK$5.144 | HK$5.314 | HK$5.307 | HK$20,524,951 | HK$557,010,120 |
Apr-22 2024 | HK$5.305 | HK$5.208 | HK$5.341 | HK$5.257 | HK$22,160,853 | HK$561,339,940 |
Apr-21 2024 | HK$5.231 | HK$5.199 | HK$5.431 | HK$5.372 | HK$25,574,082 | HK$553,502,804 |
Análisis de precios históricos y de mercado de Nuls (NULS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2385 días, desde el día 25-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.