Cap Mercado NZ$4.09T
-3.57%
Volumen 24h NZ$244.25B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.0852 | NZ$1.0543 | NZ$1.1244 | NZ$1.0543 | NZ$27,451,507 | NZ$117,648,024 |
May-04 2024 | NZ$1.0597 | NZ$0.97236 | NZ$1.1139 | NZ$0.97659 | NZ$22,883,624 | NZ$114,866,478 |
May-03 2024 | NZ$0.975357 | NZ$0.913986 | NZ$0.975357 | NZ$0.937423 | NZ$3,609,968 | NZ$105,712,983 |
May-02 2024 | NZ$0.9414 | NZ$0.896299 | NZ$0.9414 | NZ$0.918506 | NZ$3,163,008 | NZ$102,022,946 |
May-01 2024 | NZ$0.91798 | NZ$0.864132 | NZ$0.949221 | NZ$0.945854 | NZ$4,933,867 | NZ$99,475,323 |
Apr-30 2024 | NZ$0.935421 | NZ$0.913393 | NZ$1.0452 | NZ$1.0341 | NZ$5,189,468 | NZ$101,355,586 |
Apr-29 2024 | NZ$1.0423 | NZ$0.989642 | NZ$1.0570 | NZ$1.0533 | NZ$5,572,030 | NZ$112,930,672 |
Apr-28 2024 | NZ$1.0498 | NZ$1.0498 | NZ$1.1057 | NZ$1.0796 | NZ$4,413,651 | NZ$113,737,548 |
Apr-27 2024 | NZ$1.0730 | NZ$1.0508 | NZ$1.1570 | NZ$1.1458 | NZ$8,542,771 | NZ$116,233,332 |
Apr-26 2024 | NZ$1.1518 | NZ$1.1175 | NZ$1.1835 | NZ$1.1268 | NZ$14,402,995 | NZ$124,763,508 |
Apr-25 2024 | NZ$1.1354 | NZ$1.1354 | NZ$1.3035 | NZ$1.1746 | NZ$60,796,573 | NZ$122,974,179 |
Apr-24 2024 | NZ$1.1669 | NZ$1.0981 | NZ$1.2073 | NZ$1.0981 | NZ$29,976,474 | NZ$126,375,098 |
Apr-23 2024 | NZ$1.0953 | NZ$1.0953 | NZ$1.1316 | NZ$1.1300 | NZ$4,370,385 | NZ$118,604,365 |
Apr-22 2024 | NZ$1.1297 | NZ$1.1090 | NZ$1.1373 | NZ$1.1194 | NZ$4,718,718 | NZ$119,526,315 |
Apr-21 2024 | NZ$1.1139 | NZ$1.1070 | NZ$1.1564 | NZ$1.1440 | NZ$5,445,499 | NZ$117,857,551 |
Análisis de precios históricos y de mercado de Nuls (NULS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2385 días, desde el día 26-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.