時価総額 NZ$4.04T
-2.05%
ボリューム24h NZ$214.07B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$1.1157 | NZ$1.0478 | NZ$1.1440 | NZ$1.0478 | NZ$13,303,668 | NZ$120,972,681 |
May-06 2024 | NZ$1.0531 | NZ$1.0531 | NZ$1.1088 | NZ$1.0812 | NZ$6,113,494 | NZ$114,171,731 |
May-05 2024 | NZ$1.0871 | NZ$1.0562 | NZ$1.1264 | NZ$1.0562 | NZ$27,499,674 | NZ$117,854,452 |
May-04 2024 | NZ$1.0615 | NZ$0.974066 | NZ$1.1158 | NZ$0.978304 | NZ$22,923,777 | NZ$115,068,026 |
May-03 2024 | NZ$0.977068 | NZ$0.91559 | NZ$0.977068 | NZ$0.939068 | NZ$3,616,302 | NZ$105,898,470 |
May-02 2024 | NZ$0.943052 | NZ$0.897872 | NZ$0.943052 | NZ$0.920117 | NZ$3,168,558 | NZ$102,201,958 |
May-01 2024 | NZ$0.919591 | NZ$0.865649 | NZ$0.950887 | NZ$0.947514 | NZ$4,942,524 | NZ$99,649,865 |
Apr-30 2024 | NZ$0.937062 | NZ$0.914995 | NZ$1.0470 | NZ$1.0359 | NZ$5,198,574 | NZ$101,533,427 |
Apr-29 2024 | NZ$1.0441 | NZ$0.9913 | NZ$1.0589 | NZ$1.0551 | NZ$5,581,807 | NZ$113,128,823 |
Apr-28 2024 | NZ$1.0517 | NZ$1.0517 | NZ$1.1077 | NZ$1.0815 | NZ$4,421,395 | NZ$113,937,115 |
Apr-27 2024 | NZ$1.0749 | NZ$1.0527 | NZ$1.1590 | NZ$1.1478 | NZ$8,557,761 | NZ$116,437,278 |
Apr-26 2024 | NZ$1.1539 | NZ$1.1195 | NZ$1.1856 | NZ$1.1288 | NZ$14,428,267 | NZ$124,982,421 |
Apr-25 2024 | NZ$1.1374 | NZ$1.1374 | NZ$1.3057 | NZ$1.1766 | NZ$60,903,249 | NZ$123,189,953 |
Apr-24 2024 | NZ$1.1690 | NZ$1.1000 | NZ$1.2094 | NZ$1.1000 | NZ$30,029,072 | NZ$126,596,839 |
Apr-23 2024 | NZ$1.0972 | NZ$1.0972 | NZ$1.1336 | NZ$1.1320 | NZ$4,378,054 | NZ$118,812,472 |
Nuls(NULS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2387日間分析、25-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66709 NZD.