時価総額 €2.24T
-1.26%
ボリューム24h €120.15B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
硬貨
27.042
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.603125 | €0.595968 | €0.676077 | €0.642079 | €11,164,728 | €65,400,192 |
May-07 2024 | €0.622838 | €0.584955 | €0.638639 | €0.584955 | €7,426,589 | €67,531,331 |
May-06 2024 | €0.587879 | €0.587879 | €0.619001 | €0.603574 | €3,412,774 | €63,734,794 |
May-05 2024 | €0.606899 | €0.58962 | €0.628805 | €0.58962 | €15,351,314 | €65,790,623 |
May-04 2024 | €0.592606 | €0.543759 | €0.622919 | €0.546124 | €12,796,882 | €64,235,139 |
May-03 2024 | €0.545435 | €0.511115 | €0.545435 | €0.524222 | €2,018,751 | €59,116,360 |
May-02 2024 | €0.526446 | €0.501224 | €0.526446 | €0.513643 | €1,768,804 | €57,052,834 |
May-01 2024 | €0.513349 | €0.483236 | €0.530819 | €0.528936 | €2,759,096 | €55,628,163 |
Apr-30 2024 | €0.523102 | €0.510783 | €0.584528 | €0.578311 | €2,902,032 | €56,679,635 |
Apr-29 2024 | €0.582897 | €0.553423 | €0.591145 | €0.589037 | €3,115,967 | €63,152,605 |
Apr-28 2024 | €0.587118 | €0.587118 | €0.618369 | €0.603759 | €2,468,183 | €63,603,823 |
Apr-27 2024 | €0.600058 | €0.587664 | €0.647037 | €0.640798 | €4,777,252 | €64,999,505 |
Apr-26 2024 | €0.644157 | €0.624956 | €0.661861 | €0.630168 | €8,054,381 | €69,769,713 |
Apr-25 2024 | €0.634979 | €0.634979 | €0.72894 | €0.656858 | €33,998,399 | €68,769,092 |
Apr-24 2024 | €0.652602 | €0.614091 | €0.675184 | €0.614091 | €16,763,315 | €70,670,939 |
Nuls(NULS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2388日間分析、25-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.