Cap Mercado €2.29T
-3.96%
Volumen 24h €130.46B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.605282 | €0.588049 | €0.62713 | €0.588049 | €15,310,405 | €65,615,300 |
May-04 2024 | €0.591027 | €0.54231 | €0.621259 | €0.544669 | €12,762,780 | €64,063,961 |
May-03 2024 | €0.543981 | €0.509753 | €0.543981 | €0.522825 | €2,013,371 | €58,958,823 |
May-02 2024 | €0.525043 | €0.499889 | €0.525043 | €0.512274 | €1,764,090 | €56,900,796 |
May-01 2024 | €0.511981 | €0.481948 | €0.529405 | €0.527527 | €2,751,743 | €55,479,922 |
Apr-30 2024 | €0.521708 | €0.509422 | €0.58297 | €0.57677 | €2,894,299 | €56,528,592 |
Apr-29 2024 | €0.581344 | €0.551948 | €0.589569 | €0.587468 | €3,107,663 | €62,984,312 |
Apr-28 2024 | €0.585553 | €0.585553 | €0.616721 | €0.60215 | €2,461,606 | €63,434,328 |
Apr-27 2024 | €0.598459 | €0.586098 | €0.645313 | €0.63909 | €4,764,521 | €64,826,290 |
Apr-26 2024 | €0.64244 | €0.623291 | €0.660097 | €0.628489 | €8,032,917 | €69,583,786 |
Apr-25 2024 | €0.633287 | €0.633287 | €0.726997 | €0.655108 | €33,907,798 | €68,585,832 |
Apr-24 2024 | €0.650863 | €0.612455 | €0.673385 | €0.612455 | €16,718,643 | €70,482,611 |
Apr-23 2024 | €0.6109 | €0.6109 | €0.631167 | €0.630248 | €2,437,475 | €66,148,676 |
Apr-22 2024 | €0.630077 | €0.618556 | €0.634305 | €0.62436 | €2,631,749 | €66,662,871 |
Apr-21 2024 | €0.62128 | €0.617437 | €0.644972 | €0.638038 | €3,037,093 | €65,732,158 |
Análisis de precios históricos y de mercado de Nuls (NULS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2385 días, desde el día 25-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.