Cap Mercado Rp40,039.36T
-1.9%
Volumen 24h Rp1,952.47T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp10,472.15 | Rp10,174.00 | Rp10,850.15 | Rp10,174.00 | Rp264,889,552,206 | Rp1,135,228,483,907 |
May-04 2024 | Rp10,225.53 | Rp9,382.65 | Rp10,748.57 | Rp9,423.47 | Rp220,812,397,463 | Rp1,108,388,342,114 |
May-03 2024 | Rp9,411.57 | Rp8,819.38 | Rp9,411.57 | Rp9,045.54 | Rp34,833,889,723 | Rp1,020,062,941,376 |
May-02 2024 | Rp9,083.91 | Rp8,648.72 | Rp9,083.91 | Rp8,862.99 | Rp30,521,011,701 | Rp984,456,434,612 |
May-01 2024 | Rp8,857.92 | Rp8,338.33 | Rp9,159.38 | Rp9,126.89 | Rp47,608,676,152 | Rp959,873,496,669 |
Apr-30 2024 | Rp9,026.22 | Rp8,813.66 | Rp10,086.13 | Rp9,978.87 | Rp50,075,062,919 | Rp978,016,833,137 |
Apr-29 2024 | Rp10,057.99 | Rp9,549.42 | Rp10,200.31 | Rp10,163.95 | Rp53,766,537,486 | Rp1,089,709,039,137 |
Apr-28 2024 | Rp10,130.82 | Rp10,130.82 | Rp10,670.07 | Rp10,417.97 | Rp42,588,922,195 | Rp1,097,494,878,613 |
Apr-27 2024 | Rp10,354.11 | Rp10,140.25 | Rp11,164.75 | Rp11,057.08 | Rp82,432,302,642 | Rp1,121,577,609,838 |
Apr-26 2024 | Rp11,115.04 | Rp10,783.73 | Rp11,420.52 | Rp10,873.66 | Rp138,979,723,973 | Rp1,203,888,370,083 |
Apr-25 2024 | Rp10,956.68 | Rp10,956.68 | Rp12,577.98 | Rp11,334.21 | Rp586,648,201,075 | Rp1,186,622,486,194 |
Apr-24 2024 | Rp11,260.76 | Rp10,596.25 | Rp11,650.43 | Rp10,596.25 | Rp289,253,880,876 | Rp1,219,439,187,804 |
Apr-23 2024 | Rp10,569.35 | Rp10,569.35 | Rp10,920.00 | Rp10,904.10 | Rp42,171,433,159 | Rp1,144,456,567,581 |
Apr-22 2024 | Rp10,901.14 | Rp10,701.81 | Rp10,974.30 | Rp10,802.23 | Rp45,532,625,920 | Rp1,153,352,798,118 |
Apr-21 2024 | Rp10,748.94 | Rp10,682.45 | Rp11,158.84 | Rp11,038.88 | Rp52,545,591,660 | Rp1,137,250,286,249 |
Análisis de precios históricos y de mercado de Nuls (NULS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2385 días, desde el día 25-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.