Market Cap Rp38,629.61T -1.01%
Volume 24h Rp2,091.08T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Nuls NULS

Nuls (NULS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp10,411.85 Rp10,288.30 Rp11,671.23 Rp11,084.32 Rp192,738,500,222 Rp1,129,014,079,704
May-07 2024 Rp10,752.15 Rp10,098.17 Rp11,024.94 Rp10,098.17 Rp128,206,409,783 Rp1,165,804,277,314
May-06 2024 Rp10,148.65 Rp10,148.65 Rp10,685.92 Rp10,419.60 Rp58,915,268,386 Rp1,100,264,051,233
May-05 2024 Rp10,477.00 Rp10,178.71 Rp10,855.17 Rp10,178.71 Rp265,012,209,801 Rp1,135,754,153,549
May-04 2024 Rp10,230.26 Rp9,387.00 Rp10,753.55 Rp9,427.84 Rp220,914,645,050 Rp1,108,901,583,378
May-03 2024 Rp9,415.93 Rp8,823.47 Rp9,415.93 Rp9,049.73 Rp34,850,019,620 Rp1,020,535,283,401
May-02 2024 Rp9,088.12 Rp8,652.72 Rp9,088.12 Rp8,867.10 Rp30,535,144,511 Rp984,912,288,978
May-01 2024 Rp8,862.03 Rp8,342.19 Rp9,163.62 Rp9,131.12 Rp47,630,721,437 Rp960,317,967,861
Apr-30 2024 Rp9,030.40 Rp8,817.74 Rp10,090.80 Rp9,983.49 Rp50,098,250,269 Rp978,469,705,633
Apr-29 2024 Rp10,062.65 Rp9,553.84 Rp10,205.03 Rp10,168.65 Rp53,791,434,180 Rp1,090,213,630,915
Apr-28 2024 Rp10,135.51 Rp10,135.51 Rp10,675.01 Rp10,422.80 Rp42,608,643,074 Rp1,098,003,075,639
Apr-27 2024 Rp10,358.91 Rp10,144.94 Rp11,169.92 Rp11,062.20 Rp82,470,473,071 Rp1,122,096,958,417
Apr-26 2024 Rp11,120.19 Rp10,788.73 Rp11,425.81 Rp10,878.69 Rp139,044,078,791 Rp1,204,445,832,811
Apr-25 2024 Rp10,961.75 Rp10,961.75 Rp12,583.80 Rp11,339.46 Rp586,919,849,606 Rp1,187,171,953,923
Apr-24 2024 Rp11,265.98 Rp10,601.16 Rp11,655.82 Rp10,601.16 Rp289,387,820,418 Rp1,220,003,851,367

Historical and market price analysis of Nuls (NULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2388 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16065.61612 IDR.