Market Cap Tk262.71T -2.3%
Volume 24h Tk14.36T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
Nuls NULS

Nuls (NULS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk73.46 Tk69.00 Tk75.33 Tk69.00 Tk876,033,960 Tk7,965,936,640
May-06 2024 Tk69.34 Tk69.34 Tk73.01 Tk71.19 Tk402,567,827 Tk7,518,100,499
May-05 2024 Tk71.58 Tk69.55 Tk74.17 Tk69.55 Tk1,810,827,523 Tk7,760,604,247
May-04 2024 Tk69.90 Tk64.14 Tk73.47 Tk64.42 Tk1,509,509,014 Tk7,577,120,727
May-03 2024 Tk64.33 Tk60.29 Tk64.33 Tk61.83 Tk238,130,065 Tk6,973,314,101
May-02 2024 Tk62.09 Tk59.12 Tk62.09 Tk60.58 Tk208,646,538 Tk6,729,902,302
May-01 2024 Tk60.55 Tk57.00 Tk62.61 Tk62.39 Tk325,460,557 Tk6,561,849,390
Apr-30 2024 Tk61.70 Tk60.25 Tk68.95 Tk68.21 Tk342,321,173 Tk6,685,880,152
Apr-29 2024 Tk68.75 Tk65.28 Tk69.73 Tk69.48 Tk367,556,686 Tk7,449,426,011
Apr-28 2024 Tk69.25 Tk69.25 Tk72.94 Tk71.21 Tk291,144,712 Tk7,502,651,260
Apr-27 2024 Tk70.78 Tk69.32 Tk76.32 Tk75.58 Tk563,520,460 Tk7,667,284,679
Apr-26 2024 Tk75.98 Tk73.71 Tk78.07 Tk74.33 Tk950,087,715 Tk8,229,974,256
Apr-25 2024 Tk74.90 Tk74.90 Tk85.98 Tk77.48 Tk4,010,421,325 Tk8,111,941,901
Apr-24 2024 Tk76.98 Tk72.43 Tk79.64 Tk72.43 Tk1,977,385,987 Tk8,336,282,144
Apr-23 2024 Tk72.25 Tk72.25 Tk74.65 Tk74.54 Tk288,290,690 Tk7,823,688,909

Historical and market price analysis of Nuls (NULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2387 days, from day 10-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.