Market Cap CN¥17.46T -2.06%
Volume 24h CN¥936.63B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Nuls NULS

Nuls (NULS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥4.8354 CN¥4.5413 CN¥4.9581 CN¥4.5413 CN¥57,656,756 CN¥524,283,404
May-06 2024 CN¥4.5640 CN¥4.5640 CN¥4.8056 CN¥4.6858 CN¥26,495,269 CN¥494,808,771
May-05 2024 CN¥4.7116 CN¥4.5775 CN¥4.8817 CN¥4.5775 CN¥119,180,815 CN¥510,769,316
May-04 2024 CN¥4.6007 CN¥4.2215 CN¥4.8360 CN¥4.2398 CN¥99,349,337 CN¥498,693,227
May-03 2024 CN¥4.2345 CN¥3.9680 CN¥4.2345 CN¥4.0698 CN¥15,672,688 CN¥458,953,293
May-02 2024 CN¥4.0870 CN¥3.8912 CN¥4.0870 CN¥3.9876 CN¥13,732,210 CN¥442,932,984
May-01 2024 CN¥3.9854 CN¥3.7516 CN¥4.1210 CN¥4.1064 CN¥21,420,402 CN¥431,872,470
Apr-30 2024 CN¥4.0611 CN¥3.9655 CN¥4.5380 CN¥4.4897 CN¥22,530,095 CN¥440,035,637
Apr-29 2024 CN¥4.5253 CN¥4.2965 CN¥4.5893 CN¥4.5730 CN¥24,190,987 CN¥490,288,914
Apr-28 2024 CN¥4.5581 CN¥4.5581 CN¥4.8007 CN¥4.6873 CN¥19,161,882 CN¥493,791,969
Apr-27 2024 CN¥4.6585 CN¥4.5623 CN¥5.023 CN¥4.9748 CN¥37,088,473 CN¥504,627,427
Apr-26 2024 CN¥5.000 CN¥4.8518 CN¥5.138 CN¥4.8923 CN¥62,530,653 CN¥541,661,215
Apr-25 2024 CN¥4.9297 CN¥4.9297 CN¥5.659 CN¥5.099 CN¥263,948,540 CN¥533,892,837
Apr-24 2024 CN¥5.066 CN¥4.7675 CN¥5.241 CN¥4.7675 CN¥130,142,970 CN¥548,657,939
Apr-23 2024 CN¥4.7554 CN¥4.7554 CN¥4.9132 CN¥4.9060 CN¥18,974,043 CN¥514,921,275

Historical and market price analysis of Nuls (NULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2387 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.