Market Cap AU$3.64T -1.3%
Volume 24h AU$191.75B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
Nuls NULS

Nuls (NULS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.985721 AU$0.974024 AU$1.1049 AU$1.0493 AU$18,247,131 AU$106,887,145
May-07 2024 AU$1.0179 AU$0.956024 AU$1.0437 AU$0.956024 AU$12,137,685 AU$110,370,183
May-06 2024 AU$0.960803 AU$0.960803 AU$1.0116 AU$0.986454 AU$5,577,685 AU$104,165,293
May-05 2024 AU$0.9918 AU$0.963649 AU$1.0276 AU$0.963649 AU$25,089,500 AU$107,525,248
May-04 2024 AU$0.96853 AU$0.888695 AU$1.0180 AU$0.892561 AU$20,914,651 AU$104,983,034
May-03 2024 AU$0.891434 AU$0.835344 AU$0.891434 AU$0.856765 AU$3,299,356 AU$96,617,132
May-02 2024 AU$0.8604 AU$0.819179 AU$0.8604 AU$0.839475 AU$2,890,854 AU$93,244,597
May-01 2024 AU$0.838995 AU$0.78978 AU$0.867548 AU$0.86447 AU$4,509,343 AU$90,916,178
Apr-30 2024 AU$0.854935 AU$0.834802 AU$0.955326 AU$0.945167 AU$4,742,951 AU$92,634,658
Apr-29 2024 AU$0.952661 AU$0.904491 AU$0.966141 AU$0.962697 AU$5,092,596 AU$103,213,790
Apr-28 2024 AU$0.959559 AU$0.959559 AU$1.0106 AU$0.986758 AU$4,033,888 AU$103,951,240
Apr-27 2024 AU$0.980709 AU$0.960452 AU$1.0574 AU$1.0472 AU$7,807,727 AU$106,232,280
Apr-26 2024 AU$1.0527 AU$1.0214 AU$1.0817 AU$1.0299 AU$13,163,719 AU$114,028,495
Apr-25 2024 AU$1.0377 AU$1.0377 AU$1.1913 AU$1.0735 AU$55,565,460 AU$112,393,125
Apr-24 2024 AU$1.0665 AU$1.0036 AU$1.1034 AU$1.0036 AU$27,397,212 AU$115,501,419

Historical and market price analysis of Nuls (NULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2388 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52098 AUD.