Market Cap RM11.32T -2.89%
Volume 24h RM639.54B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
Nuls NULS

Nuls (NULS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM3.1739 RM2.9809 RM3.2545 RM2.9809 RM37,845,975 RM344,140,352
May-06 2024 RM2.9958 RM2.9958 RM3.1544 RM3.0758 RM17,391,531 RM324,793,162
May-05 2024 RM3.0927 RM3.0047 RM3.2044 RM3.0047 RM78,230,452 RM335,269,686
May-04 2024 RM3.0199 RM2.7710 RM3.1744 RM2.7830 RM65,213,042 RM327,342,924
May-03 2024 RM2.7795 RM2.6046 RM2.7795 RM2.6714 RM10,287,574 RM301,257,577
May-02 2024 RM2.6827 RM2.5542 RM2.6827 RM2.6175 RM9,013,842 RM290,741,824
May-01 2024 RM2.6160 RM2.4625 RM2.7050 RM2.6954 RM14,060,382 RM283,481,687
Apr-30 2024 RM2.6657 RM2.6029 RM2.9787 RM2.9470 RM14,788,786 RM288,840,001
Apr-29 2024 RM2.9704 RM2.8202 RM3.0124 RM3.0017 RM15,878,997 RM321,826,322
Apr-28 2024 RM2.9919 RM2.9919 RM3.1512 RM3.0767 RM12,577,886 RM324,125,732
Apr-27 2024 RM3.0579 RM2.9947 RM3.2973 RM3.2655 RM24,344,925 RM331,238,141
Apr-26 2024 RM3.2826 RM3.1847 RM3.3728 RM3.2113 RM41,045,207 RM355,547,171
Apr-25 2024 RM3.2358 RM3.2358 RM3.7146 RM3.3473 RM173,256,187 RM350,447,997
Apr-24 2024 RM3.3256 RM3.1294 RM3.4407 RM3.1294 RM85,426,026 RM360,139,830
Apr-23 2024 RM3.1214 RM3.1214 RM3.2250 RM3.2203 RM12,454,588 RM337,995,038

Historical and market price analysis of Nuls (NULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2387 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.