時価総額 £1.92T
-1.19%
ボリューム24h £103.96B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.535586 | £0.50301 | £0.549174 | £0.50301 | £6,386,214 | £58,071,009 |
| May-06 2024 | £0.505524 | £0.505524 | £0.532287 | £0.51902 | £2,934,686 | £54,806,321 |
| May-05 2024 | £0.52188 | £0.507021 | £0.540717 | £0.507021 | £13,200,780 | £56,574,153 |
| May-04 2024 | £0.509589 | £0.467585 | £0.535655 | £0.469619 | £11,004,194 | £55,236,573 |
| May-03 2024 | £0.469026 | £0.439514 | £0.469026 | £0.450785 | £1,735,948 | £50,834,874 |
| May-02 2024 | £0.452697 | £0.431009 | £0.452697 | £0.441687 | £1,521,016 | £49,060,422 |
| May-01 2024 | £0.441435 | £0.415541 | £0.456458 | £0.454839 | £2,372,580 | £47,835,331 |
| Apr-30 2024 | £0.449822 | £0.439229 | £0.502642 | £0.497297 | £2,495,493 | £48,739,504 |
| Apr-29 2024 | £0.50124 | £0.475895 | £0.508332 | £0.50652 | £2,679,457 | £54,305,689 |
| Apr-28 2024 | £0.504869 | £0.504869 | £0.531743 | £0.51918 | £2,122,420 | £54,693,697 |
| Apr-27 2024 | £0.515997 | £0.505339 | £0.556395 | £0.55103 | £4,108,017 | £55,893,861 |
| Apr-26 2024 | £0.553918 | £0.537408 | £0.569142 | £0.541889 | £6,926,060 | £59,995,821 |
| Apr-25 2024 | £0.546026 | £0.546026 | £0.626824 | £0.56484 | £29,235,634 | £59,135,375 |
| Apr-24 2024 | £0.56118 | £0.528064 | £0.580599 | £0.528064 | £14,414,978 | £60,770,796 |
| Apr-23 2024 | £0.526724 | £0.526724 | £0.544199 | £0.543406 | £2,101,615 | £57,034,035 |
Nuls（NULS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2387日間分析、26-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80026 GBP.