Market Cap Bs.89.96T -3.33%
Volume 24h Bs.5.05T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.00312908 Bs.0.00236911 Bs.0.00321218 Bs.0.00266999 Bs.1,459 Bs.126,639
May-17 2022 Bs.0.00266996 Bs.0.00109053 Bs.0.006114 Bs.0.00347138 Bs.10,392 Bs.108,042
May-16 2022 Bs.0.00347138 Bs.0.00095187 Bs.0.027942 Bs.0.00096358 Bs.15,679 Bs.140,495
May-14 2022 Bs.0.00982335 Bs.0.00982335 Bs.0.00982335 Bs.0.00982335 Bs.36 Bs.397,602
May-13 2022 Bs.0.00982335 Bs.0.00367081 Bs.0.00984961 Bs.0.00838272 Bs.73 Bs.397,602
May-12 2022 Bs.0.00839009 Bs.0.00307988 Bs.0.00842059 Bs.0.00313373 Bs.583 Bs.339,588
Apr-15 2022 Bs.0.00613205 Bs.0.00613205 Bs.0.00631213 Bs.0.00617844 - Bs.248,173
Apr-14 2022 Bs.0.00617844 Bs.0.00617844 Bs.0.0062066 Bs.0.0062066 - Bs.250,069
Apr-12 2022 Bs.0.018514 Bs.0.018374 Bs.0.020195 Bs.0.019064 Bs.36 Bs.749,405
Apr-11 2022 Bs.0.019058 Bs.0.018941 Bs.0.021534 Bs.0.020377 Bs.36 Bs.771,429
Apr-01 2022 Bs.0.00550614 Bs.0.00550614 Bs.0.00619414 Bs.0.00605889 - Bs.222,867
Mar-31 2022 Bs.0.00606338 Bs.0.00598702 Bs.0.00631143 Bs.0.00631143 Bs.365 Bs.245,402
Mar-28 2022 Bs.0.024804 Bs.0.023094 Bs.0.024804 Bs.0.023725 Bs.36 Bs.1,003,995
Mar-27 2022 Bs.0.023643 Bs.0.00521932 Bs.0.030836 Bs.0.00521932 Bs.36 Bs.956,993
Mar-26 2022 Bs.0.00521932 Bs.0.00521932 Bs.0.00521932 Bs.0.00521932 - Bs.211,235

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.