Market Cap HK$19.28T -3.96%
Volume 24h HK$1.10T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00067077 HK$0.00050786 HK$0.00068859 HK$0.00057236 HK$313 HK$27,147
May-17 2022 HK$0.00057235 HK$0.00023377 HK$0.00131065 HK$0.00074415 HK$2,228 HK$23,161
May-16 2022 HK$0.00074415 HK$0.00020405 HK$0.00599005 HK$0.00020656 HK$3,361 HK$30,118
May-14 2022 HK$0.00210581 HK$0.00210581 HK$0.00210581 HK$0.00210581 HK$8 HK$85,233
May-13 2022 HK$0.00210581 HK$0.0007869 HK$0.00211144 HK$0.00179699 HK$16 HK$85,233
May-12 2022 HK$0.00179857 HK$0.00066023 HK$0.00180511 HK$0.00067177 HK$125 HK$72,797
Apr-15 2022 HK$0.00131451 HK$0.00131451 HK$0.00135312 HK$0.00132446 - HK$53,200
Apr-14 2022 HK$0.00132446 HK$0.00132446 HK$0.0013305 HK$0.0013305 - HK$53,607
Apr-12 2022 HK$0.00396893 HK$0.00393897 HK$0.00432926 HK$0.00408686 HK$8 HK$160,649
Apr-11 2022 HK$0.00408556 HK$0.00406038 HK$0.00461623 HK$0.00436822 HK$8 HK$165,370
Apr-01 2022 HK$0.00118034 HK$0.00118034 HK$0.00132782 HK$0.00129883 - HK$47,776
Mar-31 2022 HK$0.00129979 HK$0.00128343 HK$0.00135297 HK$0.00135297 HK$78 HK$52,606
Mar-28 2022 HK$0.00531723 HK$0.00495083 HK$0.00531723 HK$0.00508604 HK$8 HK$215,225
Mar-27 2022 HK$0.0050684 HK$0.00111885 HK$0.00661026 HK$0.00111885 HK$8 HK$205,149
Mar-26 2022 HK$0.00111885 HK$0.00111885 HK$0.00111885 HK$0.00111885 - HK$45,282

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.