Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 54 Seconds ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.00940271 Tk0.00711904 Tk0.00965242 Tk0.00802316 Tk4,383 Tk380,542
May-17 2022 Tk0.00802308 Tk0.003277 Tk0.018372 Tk0.010431 Tk31,228 Tk324,661
May-16 2022 Tk0.010431 Tk0.00286032 Tk0.083966 Tk0.00289552 Tk47,116 Tk422,179
May-14 2022 Tk0.029518 Tk0.029518 Tk0.029518 Tk0.029518 Tk110 Tk1,194,769
May-13 2022 Tk0.029518 Tk0.01103 Tk0.029597 Tk0.025189 Tk219 Tk1,194,769
May-12 2022 Tk0.025211 Tk0.00925487 Tk0.025303 Tk0.00941669 Tk1,753 Tk1,020,440
Apr-15 2022 Tk0.018426 Tk0.018426 Tk0.018967 Tk0.018565 - Tk745,744
Apr-14 2022 Tk0.018565 Tk0.018565 Tk0.01865 Tk0.01865 - Tk751,442
Apr-12 2022 Tk0.055635 Tk0.055215 Tk0.060686 Tk0.057288 Tk110 Tk2,251,916
Apr-11 2022 Tk0.057269 Tk0.056917 Tk0.064708 Tk0.061232 Tk110 Tk2,318,097
Apr-01 2022 Tk0.016545 Tk0.016545 Tk0.018613 Tk0.018206 - Tk669,702
Mar-31 2022 Tk0.01822 Tk0.01799 Tk0.018965 Tk0.018965 Tk1,096 Tk737,417
Mar-28 2022 Tk0.074534 Tk0.069398 Tk0.074534 Tk0.071294 Tk110 Tk3,016,944
Mar-27 2022 Tk0.071047 Tk0.015683 Tk0.09266 Tk0.015683 Tk110 Tk2,875,707
Mar-26 2022 Tk0.015683 Tk0.015683 Tk0.015683 Tk0.015683 - Tk634,748

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.