Cap Mercado Tk269.08T
5.12%
Volumen 24h Tk15.83T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-18 2022 | Tk0.0093918 | Tk0.00711078 | Tk0.00964122 | Tk0.00801385 | Tk4,378 | Tk380,101 |
May-17 2022 | Tk0.00801377 | Tk0.00327319 | Tk0.01835 | Tk0.010419 | Tk31,192 | Tk324,284 |
May-16 2022 | Tk0.010419 | Tk0.002857 | Tk0.083868 | Tk0.00289216 | Tk47,061 | Tk421,690 |
May-14 2022 | Tk0.029484 | Tk0.029484 | Tk0.029484 | Tk0.029484 | Tk109 | Tk1,193,382 |
May-13 2022 | Tk0.029484 | Tk0.011017 | Tk0.029563 | Tk0.02516 | Tk219 | Tk1,193,382 |
May-12 2022 | Tk0.025182 | Tk0.00924413 | Tk0.025274 | Tk0.00940576 | Tk1,751 | Tk1,019,256 |
Apr-15 2022 | Tk0.018405 | Tk0.018405 | Tk0.018945 | Tk0.018544 | - | Tk744,879 |
Apr-14 2022 | Tk0.018544 | Tk0.018544 | Tk0.018628 | Tk0.018628 | - | Tk750,570 |
Apr-12 2022 | Tk0.05557 | Tk0.05515 | Tk0.060615 | Tk0.057221 | Tk109 | Tk2,249,303 |
Apr-11 2022 | Tk0.057203 | Tk0.05685 | Tk0.064633 | Tk0.061161 | Tk109 | Tk2,315,407 |
Apr-01 2022 | Tk0.016526 | Tk0.016526 | Tk0.018591 | Tk0.018185 | - | Tk668,925 |
Mar-31 2022 | Tk0.018198 | Tk0.017969 | Tk0.018943 | Tk0.018943 | Tk1,094 | Tk736,561 |
Mar-28 2022 | Tk0.074448 | Tk0.069318 | Tk0.074448 | Tk0.071211 | Tk109 | Tk3,013,444 |
Mar-27 2022 | Tk0.070964 | Tk0.015665 | Tk0.092552 | Tk0.015665 | Tk109 | Tk2,872,370 |
Mar-26 2022 | Tk0.015665 | Tk0.015665 | Tk0.015665 | Tk0.015665 | - | Tk634,012 |
Análisis de precios históricos y de mercado de Nullex (NLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1745 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.