Cap Mercado Bs.89.37T
4.3%
Volumen 24h Bs.5.35T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2022 | Bs.0.00312908 | Bs.0.00236911 | Bs.0.00321218 | Bs.0.00266999 | Bs.1,459 | Bs.126,639 |
May-17 2022 | Bs.0.00266996 | Bs.0.00109053 | Bs.0.006114 | Bs.0.00347138 | Bs.10,392 | Bs.108,042 |
May-16 2022 | Bs.0.00347138 | Bs.0.00095187 | Bs.0.027942 | Bs.0.00096358 | Bs.15,679 | Bs.140,495 |
May-14 2022 | Bs.0.00982335 | Bs.0.00982335 | Bs.0.00982335 | Bs.0.00982335 | Bs.36 | Bs.397,602 |
May-13 2022 | Bs.0.00982335 | Bs.0.00367081 | Bs.0.00984961 | Bs.0.00838272 | Bs.73 | Bs.397,602 |
May-12 2022 | Bs.0.00839009 | Bs.0.00307988 | Bs.0.00842059 | Bs.0.00313373 | Bs.583 | Bs.339,588 |
Apr-15 2022 | Bs.0.00613205 | Bs.0.00613205 | Bs.0.00631213 | Bs.0.00617844 | - | Bs.248,173 |
Apr-14 2022 | Bs.0.00617844 | Bs.0.00617844 | Bs.0.0062066 | Bs.0.0062066 | - | Bs.250,069 |
Apr-12 2022 | Bs.0.018514 | Bs.0.018374 | Bs.0.020195 | Bs.0.019064 | Bs.36 | Bs.749,405 |
Apr-11 2022 | Bs.0.019058 | Bs.0.018941 | Bs.0.021534 | Bs.0.020377 | Bs.36 | Bs.771,429 |
Apr-01 2022 | Bs.0.00550614 | Bs.0.00550614 | Bs.0.00619414 | Bs.0.00605889 | - | Bs.222,867 |
Mar-31 2022 | Bs.0.00606338 | Bs.0.00598702 | Bs.0.00631143 | Bs.0.00631143 | Bs.365 | Bs.245,402 |
Mar-28 2022 | Bs.0.024804 | Bs.0.023094 | Bs.0.024804 | Bs.0.023725 | Bs.36 | Bs.1,003,995 |
Mar-27 2022 | Bs.0.023643 | Bs.0.00521932 | Bs.0.030836 | Bs.0.00521932 | Bs.36 | Bs.956,993 |
Mar-26 2022 | Bs.0.00521932 | Bs.0.00521932 | Bs.0.00521932 | Bs.0.00521932 | - | Bs.211,235 |
Análisis de precios históricos y de mercado de Nullex (NLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1745 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.