Cap Mercado HK$19.17T
4.15%
Volumen 24h HK$1.16T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.0006704 | HK$0.00050757 | HK$0.0006882 | HK$0.00057204 | HK$312 | HK$27,132 |
May-17 2022 | HK$0.00057203 | HK$0.00023364 | HK$0.00130991 | HK$0.00074373 | HK$2,227 | HK$23,148 |
May-16 2022 | HK$0.00074373 | HK$0.00020393 | HK$0.00598668 | HK$0.00020644 | HK$3,359 | HK$30,101 |
May-14 2022 | HK$0.00210463 | HK$0.00210463 | HK$0.00210463 | HK$0.00210463 | HK$8 | HK$85,185 |
May-13 2022 | HK$0.00210463 | HK$0.00078646 | HK$0.00211025 | HK$0.00179598 | HK$16 | HK$85,185 |
May-12 2022 | HK$0.00179756 | HK$0.00065985 | HK$0.00180409 | HK$0.00067139 | HK$125 | HK$72,756 |
Apr-15 2022 | HK$0.00131377 | HK$0.00131377 | HK$0.00135236 | HK$0.00132371 | - | HK$53,171 |
Apr-14 2022 | HK$0.00132371 | HK$0.00132371 | HK$0.00132975 | HK$0.00132975 | - | HK$53,577 |
Apr-12 2022 | HK$0.00396669 | HK$0.00393675 | HK$0.00432682 | HK$0.00408456 | HK$8 | HK$160,558 |
Apr-11 2022 | HK$0.00408326 | HK$0.0040581 | HK$0.00461363 | HK$0.00436576 | HK$8 | HK$165,277 |
Apr-01 2022 | HK$0.00117967 | HK$0.00117967 | HK$0.00132708 | HK$0.0012981 | - | HK$47,749 |
Mar-31 2022 | HK$0.00129906 | HK$0.0012827 | HK$0.00135221 | HK$0.00135221 | HK$78 | HK$52,577 |
Mar-28 2022 | HK$0.00531423 | HK$0.00494804 | HK$0.00531423 | HK$0.00508318 | HK$8 | HK$215,104 |
Mar-27 2022 | HK$0.00506555 | HK$0.00111822 | HK$0.00660654 | HK$0.00111822 | HK$8 | HK$205,034 |
Mar-26 2022 | HK$0.00111822 | HK$0.00111822 | HK$0.00111822 | HK$0.00111822 | - | HK$45,257 |
Análisis de precios históricos y de mercado de Nullex (NLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1745 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.