Cap Mercado MX$42.02T
2.86%
Volumen 24h MX$2.09T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.00145625 | MX$0.00110256 | MX$0.00149492 | MX$0.00124259 | MX$679 | MX$58,937 |
May-17 2022 | MX$0.00124258 | MX$0.00050752 | MX$0.00284541 | MX$0.00161555 | MX$4,836 | MX$50,282 |
May-16 2022 | MX$0.00161555 | MX$0.00044299 | MX$0.013004 | MX$0.00044844 | MX$7,297 | MX$65,385 |
May-14 2022 | MX$0.00457171 | MX$0.00457171 | MX$0.00457171 | MX$0.00457171 | MX$17 | MX$185,041 |
May-13 2022 | MX$0.00457171 | MX$0.00170836 | MX$0.00458393 | MX$0.00390125 | MX$34 | MX$185,041 |
May-12 2022 | MX$0.00390469 | MX$0.00143335 | MX$0.00391888 | MX$0.00145841 | MX$272 | MX$158,042 |
Apr-15 2022 | MX$0.00285381 | MX$0.00285381 | MX$0.00293761 | MX$0.0028754 | - | MX$115,498 |
Apr-14 2022 | MX$0.0028754 | MX$0.0028754 | MX$0.0028885 | MX$0.0028885 | - | MX$116,380 |
Apr-12 2022 | MX$0.00861652 | MX$0.00855148 | MX$0.0093988 | MX$0.00887254 | MX$17 | MX$348,767 |
Apr-11 2022 | MX$0.00886972 | MX$0.00881507 | MX$0.010021 | MX$0.00948338 | MX$17 | MX$359,017 |
Apr-01 2022 | MX$0.00256251 | MX$0.00256251 | MX$0.0028827 | MX$0.00281976 | - | MX$103,721 |
Mar-31 2022 | MX$0.00282185 | MX$0.00278631 | MX$0.00293729 | MX$0.00293729 | MX$170 | MX$114,208 |
Mar-28 2022 | MX$0.011543 | MX$0.010748 | MX$0.011543 | MX$0.011041 | MX$17 | MX$467,252 |
Mar-27 2022 | MX$0.011003 | MX$0.00242903 | MX$0.01435 | MX$0.00242903 | MX$17 | MX$445,378 |
Mar-26 2022 | MX$0.00242903 | MX$0.00242903 | MX$0.00242903 | MX$0.00242903 | - | MX$98,307 |
Análisis de precios históricos y de mercado de Nullex (NLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1745 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.