Market Cap MX$41.90T -2.73%
Volume 24h MX$2.26T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00145136 MX$0.00109886 MX$0.0014899 MX$0.00123841 MX$677 MX$58,739
May-17 2022 MX$0.0012384 MX$0.00050582 MX$0.00283585 MX$0.00161013 MX$4,820 MX$50,113
May-16 2022 MX$0.00161013 MX$0.0004415 MX$0.01296 MX$0.00044694 MX$7,273 MX$65,166
May-14 2022 MX$0.00455635 MX$0.00455635 MX$0.00455635 MX$0.00455635 MX$17 MX$184,419
May-13 2022 MX$0.00455635 MX$0.00170263 MX$0.00456853 MX$0.00388815 MX$34 MX$184,419
May-12 2022 MX$0.00389157 MX$0.00142854 MX$0.00390571 MX$0.00145351 MX$271 MX$157,511
Apr-15 2022 MX$0.00284422 MX$0.00284422 MX$0.00292775 MX$0.00286574 - MX$115,110
Apr-14 2022 MX$0.00286574 MX$0.00286574 MX$0.0028788 MX$0.0028788 - MX$115,989
Apr-12 2022 MX$0.00858757 MX$0.00852275 MX$0.00936722 MX$0.00884274 MX$17 MX$347,596
Apr-11 2022 MX$0.00883992 MX$0.00878545 MX$0.00998814 MX$0.00945153 MX$17 MX$357,811
Apr-01 2022 MX$0.00255391 MX$0.00255391 MX$0.00287302 MX$0.00281029 - MX$103,372
Mar-31 2022 MX$0.00281237 MX$0.00277695 MX$0.00292742 MX$0.00292742 MX$169 MX$113,824
Mar-28 2022 MX$0.011504 MX$0.010712 MX$0.011504 MX$0.011004 MX$17 MX$465,682
Mar-27 2022 MX$0.010966 MX$0.00242087 MX$0.014302 MX$0.00242087 MX$17 MX$443,881
Mar-26 2022 MX$0.00242087 MX$0.00242087 MX$0.00242087 MX$0.00242087 - MX$97,977

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.