Market Cap AR$2,182.55T -3.16%
Volume 24h AR$131.08T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.075525 AR$0.057182 AR$0.077531 AR$0.064444 AR$35,204 AR$3,056,626
May-17 2022 AR$0.064443 AR$0.026321 AR$0.14757 AR$0.083787 AR$250,832 AR$2,607,769
May-16 2022 AR$0.083787 AR$0.022974 AR$0.674442 AR$0.023257 AR$378,448 AR$3,391,068
May-14 2022 AR$0.237101 AR$0.237101 AR$0.237101 AR$0.237101 AR$880 AR$9,596,732
May-13 2022 AR$0.237101 AR$0.0886 AR$0.237735 AR$0.202329 AR$1,760 AR$9,596,732
May-12 2022 AR$0.202508 AR$0.074337 AR$0.203244 AR$0.075637 AR$14,082 AR$8,196,476
Apr-15 2022 AR$0.148006 AR$0.148006 AR$0.152353 AR$0.149126 - AR$5,990,037
Apr-14 2022 AR$0.149126 AR$0.149126 AR$0.149806 AR$0.149806 - AR$6,035,803
Apr-12 2022 AR$0.446876 AR$0.443503 AR$0.487447 AR$0.460154 AR$880 AR$18,088,045
Apr-11 2022 AR$0.460008 AR$0.457174 AR$0.519759 AR$0.491834 AR$880 AR$18,619,632
Apr-01 2022 AR$0.132899 AR$0.132899 AR$0.149505 AR$0.14624 - AR$5,379,240
Mar-31 2022 AR$0.146349 AR$0.144506 AR$0.152336 AR$0.152336 AR$8,801 AR$5,923,148
Mar-28 2022 AR$0.598686 AR$0.557432 AR$0.598686 AR$0.572657 AR$880 AR$24,232,982
Mar-27 2022 AR$0.57067 AR$0.125976 AR$0.744274 AR$0.125976 AR$880 AR$23,098,518
Mar-26 2022 AR$0.125976 AR$0.125976 AR$0.125976 AR$0.125976 - AR$5,098,484

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1745 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.