Market Cap AU$3.73T -3.91%
Volume 24h AU$219.69B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00012958 AU$0.00009811 AU$0.00013303 AU$0.00011057 AU$60 AU$5,245
May-17 2022 AU$0.00011057 AU$0.00004516 AU$0.0002532 AU$0.00014376 AU$430 AU$4,475
May-16 2022 AU$0.00014376 AU$0.00003942 AU$0.00115723 AU$0.0000399 AU$649 AU$5,819
May-14 2022 AU$0.00040682 AU$0.00040682 AU$0.00040682 AU$0.00040682 AU$2 AU$16,466
May-13 2022 AU$0.00040682 AU$0.00015202 AU$0.00040791 AU$0.00034716 AU$3 AU$16,466
May-12 2022 AU$0.00034747 AU$0.00012755 AU$0.00034873 AU$0.00012978 AU$24 AU$14,064
Apr-15 2022 AU$0.00025395 AU$0.00025395 AU$0.00026141 AU$0.00025587 - AU$10,278
Apr-14 2022 AU$0.00025587 AU$0.00025587 AU$0.00025704 AU$0.00025704 - AU$10,356
Apr-12 2022 AU$0.00076676 AU$0.00076098 AU$0.00083638 AU$0.00078955 AU$2 AU$31,036
Apr-11 2022 AU$0.0007893 AU$0.00078443 AU$0.00089182 AU$0.0008439 AU$2 AU$31,948
Apr-01 2022 AU$0.00022803 AU$0.00022803 AU$0.00025652 AU$0.00025092 - AU$9,230
Mar-31 2022 AU$0.00025111 AU$0.00024794 AU$0.00026138 AU$0.00026138 AU$15 AU$10,163
Mar-28 2022 AU$0.00102725 AU$0.00095646 AU$0.00102725 AU$0.00098258 AU$2 AU$41,580
Mar-27 2022 AU$0.00097917 AU$0.00021615 AU$0.00127705 AU$0.00021615 AU$2 AU$39,633
Mar-26 2022 AU$0.00021615 AU$0.00021615 AU$0.00021615 AU$0.00021615 - AU$8,748

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.