Market Cap CL$2,355.21T -0.51%
Volume 24h CL$112.29T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Seconds ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.080764 CL$0.061149 CL$0.082909 CL$0.068915 CL$37,647 CL$3,268,683
May-17 2022 CL$0.068914 CL$0.028147 CL$0.157808 CL$0.0896 CL$268,233 CL$2,788,687
May-16 2022 CL$0.0896 CL$0.024568 CL$0.721232 CL$0.024871 CL$404,703 CL$3,626,328
May-14 2022 CL$0.253551 CL$0.253551 CL$0.253551 CL$0.253551 CL$941 CL$10,262,518
May-13 2022 CL$0.253551 CL$0.094747 CL$0.254228 CL$0.216366 CL$1,882 CL$10,262,518
May-12 2022 CL$0.216557 CL$0.079495 CL$0.217344 CL$0.080885 CL$15,059 CL$8,765,116
Apr-15 2022 CL$0.158274 CL$0.158274 CL$0.162922 CL$0.159472 - CL$6,405,603
Apr-14 2022 CL$0.159472 CL$0.159472 CL$0.160199 CL$0.160199 - CL$6,454,544
Apr-12 2022 CL$0.477879 CL$0.474272 CL$0.521265 CL$0.492078 CL$941 CL$19,342,926
Apr-11 2022 CL$0.491922 CL$0.488891 CL$0.555818 CL$0.525956 CL$941 CL$19,911,393
Apr-01 2022 CL$0.142119 CL$0.142119 CL$0.159877 CL$0.156386 - CL$5,752,431
Mar-31 2022 CL$0.156502 CL$0.154531 CL$0.162904 CL$0.162904 CL$9,412 CL$6,334,074
Mar-28 2022 CL$0.640221 CL$0.596105 CL$0.640221 CL$0.612386 CL$941 CL$25,914,175
Mar-27 2022 CL$0.610261 CL$0.134716 CL$0.795909 CL$0.134716 CL$941 CL$24,701,007
Mar-26 2022 CL$0.134716 CL$0.134716 CL$0.134716 CL$0.134716 - CL$5,452,198

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.