Market Cap Rp39,563.53T -3.96%
Volume 24h Rp2,254.33T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp1.3763 Rp1.0420 Rp1.4128 Rp1.1743 Rp641,545 Rp55,702,134
May-17 2022 Rp1.1743 Rp0.479673 Rp2.6892 Rp1.5268 Rp4,571,007 Rp47,522,437
May-16 2022 Rp1.5268 Rp0.418681 Rp12.29 Rp0.423835 Rp6,896,607 Rp61,796,811
May-14 2022 Rp4.3208 Rp4.3208 Rp4.3208 Rp4.3208 Rp16,039 Rp174,885,135
May-13 2022 Rp4.3208 Rp1.6146 Rp4.3323 Rp3.6871 Rp32,077 Rp174,885,135
May-12 2022 Rp3.6903 Rp1.3546 Rp3.7038 Rp1.3783 Rp256,618 Rp149,367,687
Apr-15 2022 Rp2.6971 Rp2.6971 Rp2.7763 Rp2.7175 - Rp109,158,861
Apr-14 2022 Rp2.7175 Rp2.7175 Rp2.7299 Rp2.7299 - Rp109,992,870
Apr-12 2022 Rp8.143 Rp8.082 Rp8.882 Rp8.385 Rp16,039 Rp329,625,760
Apr-11 2022 Rp8.382 Rp8.331 Rp9.471 Rp8.962 Rp16,039 Rp339,313,087
Apr-01 2022 Rp2.4218 Rp2.4218 Rp2.7244 Rp2.6650 - Rp98,028,058
Mar-31 2022 Rp2.6669 Rp2.6333 Rp2.7760 Rp2.7760 Rp160,386 Rp107,939,926
Mar-28 2022 Rp10.91 Rp10.15 Rp10.91 Rp10.43 Rp16,039 Rp441,607,419
Mar-27 2022 Rp10.39 Rp2.2957 Rp13.56 Rp2.2957 Rp16,039 Rp420,933,635
Mar-26 2022 Rp2.2957 Rp2.2957 Rp2.2957 Rp2.2957 - Rp92,911,737

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.