Market Cap CHF2.23T -3.3%
Volume 24h CHF124.39B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00007775 CHF0.00005886 CHF0.00007981 CHF0.00006634 CHF36 CHF3,147
May-17 2022 CHF0.00006634 CHF0.00002709 CHF0.00015192 CHF0.00008625 CHF258 CHF2,685
May-16 2022 CHF0.00008625 CHF0.00002365 CHF0.00069433 CHF0.00002394 CHF390 CHF3,491
May-14 2022 CHF0.00024409 CHF0.00024409 CHF0.00024409 CHF0.00024409 CHF1 CHF9,880
May-13 2022 CHF0.00024409 CHF0.00009121 CHF0.00024474 CHF0.00020829 CHF2 CHF9,880
May-12 2022 CHF0.00020848 CHF0.00007653 CHF0.00020923 CHF0.00007786 CHF14 CHF8,438
Apr-15 2022 CHF0.00015237 CHF0.00015237 CHF0.00015684 CHF0.00015352 - CHF6,167
Apr-14 2022 CHF0.00015352 CHF0.00015352 CHF0.00015422 CHF0.00015422 - CHF6,214
Apr-12 2022 CHF0.00046005 CHF0.00045658 CHF0.00050182 CHF0.00047372 CHF1 CHF18,622
Apr-11 2022 CHF0.00047357 CHF0.00047065 CHF0.00053508 CHF0.00050634 CHF1 CHF19,169
Apr-01 2022 CHF0.00013681 CHF0.00013681 CHF0.00015391 CHF0.00015055 - CHF5,538
Mar-31 2022 CHF0.00015066 CHF0.00014876 CHF0.00015682 CHF0.00015682 CHF9 CHF6,098
Mar-28 2022 CHF0.00061634 CHF0.00057387 CHF0.00061634 CHF0.00058954 CHF1 CHF24,948
Mar-27 2022 CHF0.0005875 CHF0.00012969 CHF0.00076622 CHF0.00012969 CHF1 CHF23,780
Mar-26 2022 CHF0.00012969 CHF0.00012969 CHF0.00012969 CHF0.00012969 - CHF5,249

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.