Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 11 Seconds ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00060703 CN¥0.0004596 CN¥0.00062315 CN¥0.00051797 CN¥283 CN¥24,568
May-17 2022 CN¥0.00051796 CN¥0.00021156 CN¥0.0011861 CN¥0.00067344 CN¥2,016 CN¥20,960
May-16 2022 CN¥0.00067344 CN¥0.00018466 CN¥0.00542083 CN¥0.00018693 CN¥3,042 CN¥27,256
May-14 2022 CN¥0.0019057 CN¥0.0019057 CN¥0.0019057 CN¥0.0019057 CN¥7 CN¥77,134
May-13 2022 CN¥0.0019057 CN¥0.00071212 CN¥0.0019108 CN¥0.00162622 CN¥14 CN¥77,134
May-12 2022 CN¥0.00162765 CN¥0.00059749 CN¥0.00163357 CN¥0.00060793 CN¥113 CN¥65,879
Apr-15 2022 CN¥0.0011896 CN¥0.0011896 CN¥0.00122453 CN¥0.0011986 - CN¥48,145
Apr-14 2022 CN¥0.0011986 CN¥0.0011986 CN¥0.00120406 CN¥0.00120406 - CN¥48,513
Apr-12 2022 CN¥0.00359177 CN¥0.00356466 CN¥0.00391786 CN¥0.00369849 CN¥7 CN¥145,383
Apr-11 2022 CN¥0.00369732 CN¥0.00367454 CN¥0.00417756 CN¥0.00395312 CN¥7 CN¥149,655
Apr-01 2022 CN¥0.00106817 CN¥0.00106817 CN¥0.00120164 CN¥0.00117541 - CN¥43,236
Mar-31 2022 CN¥0.00117628 CN¥0.00116146 CN¥0.0012244 CN¥0.0012244 CN¥71 CN¥47,607
Mar-28 2022 CN¥0.00481194 CN¥0.00448036 CN¥0.00481194 CN¥0.00460273 CN¥7 CN¥194,773
Mar-27 2022 CN¥0.00458677 CN¥0.00101253 CN¥0.00598211 CN¥0.00101253 CN¥7 CN¥185,655
Mar-26 2022 CN¥0.00101253 CN¥0.00101253 CN¥0.00101253 CN¥0.00101253 - CN¥40,979

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.