Market Cap RM11.69T -3.34%
Volume 24h RM696.27B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00040671 RM0.00030793 RM0.00041751 RM0.00034704 RM190 RM16,460
May-17 2022 RM0.00034703 RM0.00014174 RM0.00079468 RM0.0004512 RM1,351 RM14,043
May-16 2022 RM0.0004512 RM0.00012372 RM0.00363194 RM0.00012524 RM2,038 RM18,261
May-14 2022 RM0.00127682 RM0.00127682 RM0.00127682 RM0.00127682 RM5 RM51,680
May-13 2022 RM0.00127682 RM0.00047712 RM0.00128023 RM0.00108957 RM9 RM51,680
May-12 2022 RM0.00109052 RM0.00040031 RM0.00109449 RM0.00040731 RM76 RM44,139
Apr-15 2022 RM0.00079703 RM0.00079703 RM0.00082043 RM0.00080306 - RM32,257
Apr-14 2022 RM0.00080306 RM0.00080306 RM0.00080672 RM0.00080672 - RM32,503
Apr-12 2022 RM0.00240648 RM0.00238831 RM0.00262496 RM0.00247798 RM5 RM97,406
Apr-11 2022 RM0.00247719 RM0.00246193 RM0.00279896 RM0.00264858 RM5 RM100,269
Apr-01 2022 RM0.00071567 RM0.00071567 RM0.0008051 RM0.00078752 - RM28,968
Mar-31 2022 RM0.0007881 RM0.00077818 RM0.00082034 RM0.00082034 RM47 RM31,897
Mar-28 2022 RM0.00322399 RM0.00300183 RM0.00322399 RM0.00308382 RM5 RM130,497
Mar-27 2022 RM0.00307312 RM0.00067839 RM0.004008 RM0.00067839 RM5 RM124,388
Mar-26 2022 RM0.00067839 RM0.00067839 RM0.00067839 RM0.00067839 - RM27,456

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.