Market Cap R45.40T -4.5%
Volume 24h R2.80T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00158806 R0.00120236 R0.00163023 R0.00135506 R740 R64,271
May-17 2022 R0.00135505 R0.00055346 R0.00310295 R0.00176178 R5,274 R54,833
May-16 2022 R0.00176178 R0.00048309 R0.014181 R0.00048903 R7,958 R71,304
May-14 2022 R0.00498551 R0.00498551 R0.00498551 R0.00498551 R19 R201,789
May-13 2022 R0.00498551 R0.00186299 R0.00499884 R0.00425437 R37 R201,789
May-12 2022 R0.00425811 R0.00156309 R0.00427359 R0.00159042 R296 R172,346
Apr-15 2022 R0.00311211 R0.00311211 R0.00320351 R0.00313566 - R125,952
Apr-14 2022 R0.00313566 R0.00313566 R0.00314995 R0.00314995 - R126,914
Apr-12 2022 R0.00939642 R0.00932549 R0.010249 R0.00967562 R19 R380,335
Apr-11 2022 R0.00967254 R0.00961294 R0.010928 R0.010341 R19 R391,513
Apr-01 2022 R0.00279445 R0.00279445 R0.00314362 R0.00307498 - R113,109
Mar-31 2022 R0.00307726 R0.00303851 R0.00320315 R0.00320315 R185 R124,545
Mar-28 2022 R0.012588 R0.011721 R0.012588 R0.012041 R19 R509,544
Mar-27 2022 R0.011999 R0.00264889 R0.015649 R0.00264889 R19 R485,690
Mar-26 2022 R0.00264889 R0.00264889 R0.00264889 R0.00264889 - R107,205

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1745 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.