Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00014253 NZ$0.00010791 NZ$0.00014631 NZ$0.00012162 NZ$66 NZ$5,769
May-17 2022 NZ$0.00012161 NZ$0.00004967 NZ$0.00027849 NZ$0.00015812 NZ$473 NZ$4,921
May-16 2022 NZ$0.00015812 NZ$0.00004335 NZ$0.00127281 NZ$0.00004389 NZ$714 NZ$6,400
May-14 2022 NZ$0.00044746 NZ$0.00044746 NZ$0.00044746 NZ$0.00044746 NZ$2 NZ$18,111
May-13 2022 NZ$0.00044746 NZ$0.0001672 NZ$0.00044865 NZ$0.00038184 NZ$3 NZ$18,111
May-12 2022 NZ$0.00038217 NZ$0.00014029 NZ$0.00038356 NZ$0.00014274 NZ$27 NZ$15,469
Apr-15 2022 NZ$0.00027932 NZ$0.00027932 NZ$0.00028752 NZ$0.00028143 - NZ$11,304
Apr-14 2022 NZ$0.00028143 NZ$0.00028143 NZ$0.00028271 NZ$0.00028271 - NZ$11,391
Apr-12 2022 NZ$0.00084335 NZ$0.00083698 NZ$0.00091991 NZ$0.00086841 NZ$2 NZ$34,136
Apr-11 2022 NZ$0.00086813 NZ$0.00086278 NZ$0.00098089 NZ$0.00092819 NZ$2 NZ$35,139
Apr-01 2022 NZ$0.0002508 NZ$0.0002508 NZ$0.00028214 NZ$0.00027598 - NZ$10,152
Mar-31 2022 NZ$0.00027619 NZ$0.00027271 NZ$0.00028749 NZ$0.00028749 NZ$17 NZ$11,178
Mar-28 2022 NZ$0.00112985 NZ$0.00105199 NZ$0.00112985 NZ$0.00108072 NZ$2 NZ$45,733
Mar-27 2022 NZ$0.00107697 NZ$0.00023774 NZ$0.0014046 NZ$0.00023774 NZ$2 NZ$43,592
Mar-26 2022 NZ$0.00023774 NZ$0.00023774 NZ$0.00023774 NZ$0.00023774 - NZ$9,622

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.