Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 37 Seconds ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00011731 CA$0.00008882 CA$0.00012043 CA$0.0001001 CA$55 CA$4,748
May-17 2022 CA$0.0001001 CA$0.00004088 CA$0.00022922 CA$0.00013014 CA$390 CA$4,051
May-16 2022 CA$0.00013014 CA$0.00003568 CA$0.00104763 CA$0.00003612 CA$588 CA$5,267
May-14 2022 CA$0.00036829 CA$0.00036829 CA$0.00036829 CA$0.00036829 CA$1 CA$14,907
May-13 2022 CA$0.00036829 CA$0.00013762 CA$0.00036928 CA$0.00031428 CA$3 CA$14,907
May-12 2022 CA$0.00031456 CA$0.00011547 CA$0.0003157 CA$0.00011749 CA$22 CA$12,732
Apr-15 2022 CA$0.0002299 CA$0.0002299 CA$0.00023665 CA$0.00023164 - CA$9,305
Apr-14 2022 CA$0.00023164 CA$0.00023164 CA$0.00023269 CA$0.00023269 - CA$9,376
Apr-12 2022 CA$0.00069415 CA$0.00068891 CA$0.00075717 CA$0.00071477 CA$1 CA$28,097
Apr-11 2022 CA$0.00071454 CA$0.00071014 CA$0.00080736 CA$0.00076398 CA$1 CA$28,923
Apr-01 2022 CA$0.00020643 CA$0.00020643 CA$0.00023223 CA$0.00022716 - CA$8,356
Mar-31 2022 CA$0.00022732 CA$0.00022446 CA$0.00023662 CA$0.00023662 CA$14 CA$9,201
Mar-28 2022 CA$0.00092996 CA$0.00086588 CA$0.00092996 CA$0.00088953 CA$1 CA$37,642
Mar-27 2022 CA$0.00088644 CA$0.00019568 CA$0.00115611 CA$0.00019568 CA$1 CA$35,880
Mar-26 2022 CA$0.00019568 CA$0.00019568 CA$0.00019568 CA$0.00019568 - CA$7,920

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.