Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00034308 zł0.00025975 zł0.00035219 zł0.00029274 zł160 zł13,885
May-17 2022 zł0.00029274 zł0.00011956 zł0.00067035 zł0.00038061 zł1,139 zł11,846
May-16 2022 zł0.00038061 zł0.00010436 zł0.00306371 zł0.00010565 zł1,719 zł15,404
May-14 2022 zł0.00107705 zł0.00107705 zł0.00107705 zł0.00107705 zł4 zł43,594
May-13 2022 zł0.00107705 zł0.00040247 zł0.00107993 zł0.0009191 zł8 zł43,594
May-12 2022 zł0.00091991 zł0.00033768 zł0.00092325 zł0.00034359 zł64 zł37,233
Apr-15 2022 zł0.00067233 zł0.00067233 zł0.00069207 zł0.00067741 - zł27,210
Apr-14 2022 zł0.00067741 zł0.00067741 zł0.0006805 zł0.0006805 - zł27,418
Apr-12 2022 zł0.00202997 zł0.00201465 zł0.00221427 zł0.00209029 zł4 zł82,166
Apr-11 2022 zł0.00208962 zł0.00207675 zł0.00236105 zł0.0022342 zł4 zł84,581
Apr-01 2022 zł0.0006037 zł0.0006037 zł0.00067914 zł0.00066431 - zł24,436
Mar-31 2022 zł0.0006648 zł0.00065643 zł0.000692 zł0.000692 zł40 zł26,906
Mar-28 2022 zł0.00271958 zł0.00253218 zł0.00271958 zł0.00260134 zł4 zł110,080
Mar-27 2022 zł0.00259232 zł0.00057225 zł0.00338093 zł0.00057225 zł4 zł104,927
Mar-26 2022 zł0.00057225 zł0.00057225 zł0.00057225 zł0.00057225 - zł23,160

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.