Market Cap ฿90.93T -2.67%
Volume 24h ฿5.02T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-18 2022 ฿0.00315393 ฿0.00238793 ฿0.0032377 ฿0.00269119 ฿1,470 ฿127,645
May-17 2022 ฿0.00269117 ฿0.0010992 ฿0.00616256 ฿0.00349895 ฿10,475 ฿108,901
May-16 2022 ฿0.00349895 ฿0.00095943 ฿0.028164 ฿0.00097124 ฿15,804 ฿141,611
May-14 2022 ฿0.00990138 ฿0.00990138 ฿0.00990138 ฿0.00990138 ฿37 ฿400,760
May-13 2022 ฿0.00990138 ฿0.00369997 ฿0.00992784 ฿0.0084493 ฿74 ฿400,760
May-12 2022 ฿0.00845673 ฿0.00310435 ฿0.00848748 ฿0.00315862 ฿588 ฿342,285
Apr-15 2022 ฿0.00618075 ฿0.00618075 ฿0.00636226 ฿0.00622751 - ฿250,144
Apr-14 2022 ฿0.00622751 ฿0.00622751 ฿0.0062559 ฿0.0062559 - ฿252,055
Apr-12 2022 ฿0.018661 ฿0.01852 ฿0.020355 ฿0.019216 ฿37 ฿755,357
Apr-11 2022 ฿0.019209 ฿0.019091 ฿0.021705 ฿0.020539 ฿37 ฿777,556
Apr-01 2022 ฿0.00554987 ฿0.00554987 ฿0.00624333 ฿0.00610701 - ฿224,637
Mar-31 2022 ฿0.00611154 ฿0.00603458 ฿0.00636156 ฿0.00636156 ฿368 ฿247,351
Mar-28 2022 ฿0.025001 ฿0.023278 ฿0.025001 ฿0.023914 ฿37 ฿1,011,970
Mar-27 2022 ฿0.023831 ฿0.00526078 ฿0.03108 ฿0.00526078 ฿37 ฿964,595
Mar-26 2022 ฿0.00526078 ฿0.00526078 ฿0.00526078 ฿0.00526078 - ฿212,913

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75346 THB.